ARTICARTIC

US$ 0.001645

-0.000056

(

-3.32%

)

公式リンク

ウェブサイト

情報

ランク 3973

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 164,535

開始日

2022/3/03

日数範囲 0.001645-0.001741

52 週間範囲 0.001039-0.002011

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00191604	-0.00027069	-14.1275756247	0.0015266	0.00201145	0	CX
4	0.00163206	1.329E-5	0.814308297489	0.0015266	0.00201145	0	CX
12	0.0013226	0.00032275	24.4026916679	0.00113378	0.00201145	0	CX
26	0.00172023	-7.488E-5	-4.35290629741	0.00105676	0.00201145	0	CX
52	0.00107639	0.00056896	52.8581647916	0.00103875	0.00201145	0	CX
156	0	0	0	0	0.0074228	0.01098495	CX
260	0	0	0	0	0.0074228	0.01098495	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.00169834	1.3E-5	0.77	0.00167464	0.00170973	0.0015266
1734652200	0.00168576	-9.1E-5	-5.12	0.00177323	0.00182087	0.00163441
1734565800	0.00177664	-0.000124	-6.52	0.00190494	0.00191238	0.00177515
1734479400	0.00190112	-5.7E-5	-2.91	0.00194822	0.0019801	0.00188644
1734393000	0.00195834	2.1E-5	1.08	0.00155758	0.00201145	0.00155069
1734306600	0.00193692	4.3E-5	2.27	0.00189728	0.00193692	0.00187932
1734220200	0.0018941	-1.8E-5	-0.94	0.00191604	0.00193207	0.00187449
1734133800	0.00191224	1.2E-5	0.63	0.00190459	0.00194218	0.00188939
1734047400	0.00190016	2.1E-5	1.12	0.00187856	0.00195261	0.00186287
1733961000	0.00187885	0.0001053	5.94	0.00178172	0.00188687	0.00174674
1733874600	0.00177355	-4.5E-5	-2.48	0.00181221	0.0018501	0.00172419
1733788200	0.00181806	-0.000139	-7.10	0.00155758	0.00193085	0.00155069
1733701800	0.00195667	-7.0E-6	-0.36	0.00196173	0.00196639	0.00192815
1733615400	0.00196372	-4.0E-6	-0.20	0.00196198	0.00197159	0.00194996
1733529000	0.00196818	0.00011069	5.96	0.00185685	0.00200508	0.00185607
1733442600	0.00185749	-2.1E-5	-1.12	0.00187824	0.00193682	0.0018329
1733356200	0.00187874	0.00010398	5.86	0.00177412	0.00190922	0.00177412
1733269800	0.00177476	-9.0E-6	-0.50	0.00178217	0.00179848	0.00172495
1733183400	0.0017834	-3.6E-5	-1.98	0.00181774	0.00184196	0.00175121
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00179487
1733010600	0.00181523	5.4E-5	3.07	0.00175745	0.00182955	0.00175232
1732924200	0.00176155	7.0E-6	0.40	0.00175488	0.0017877	0.00173467
1732837800	0.00175467	-4.2E-5	-2.34	0.001789	0.00179276	0.0017326
1732751400	0.00179618	0.00016635	10.21	0.00163362	0.00180493	0.00161774
1732665000	0.00162983	-4.3E-5	-2.57	0.00167237	0.00169623	0.00159461
1732578600	0.0016731	2.5E-5	1.52	0.00155758	0.00173392	0.00155069
1732492200	0.00164765	-1.9E-5	-1.14	0.0016737	0.0016919	0.00161301
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642
1731714600	0.00151675	1.8E-5	1.20	0.00150567	0.00153416	0.00147774
1731628200	0.00149845	-6.7E-5	-4.28	0.00156391	0.00158878	0.00148844
1731541800	0.0015655	-2.7E-5	-1.70	0.00159013	0.00163515	0.00152938
1731455400	0.00159283	-5.6E-5	-3.40	0.00164431	0.00168554	0.00157632
1731369000	0.00164855	8.7E-5	5.57	0.00155975	0.00165806	0.00152865
1731282600	0.00156155	2.4E-5	1.56	0.00152734	0.00159065	0.00151618
1731196200	0.00153751	8.7E-5	6.00	0.00145108	0.001547	0.00145083
1731109800	0.00145004	2.9E-5	2.04	0.00143641	0.00146264	0.0014165
1731023400	0.00142142	8.7E-5	6.52	0.00132908	0.00143049	0.00132528
1730937000	0.00133433	0.00014496	12.19	0.00118898	0.00134452	0.00118852
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.00121425	0.00116706
1730764200	0.00117224	-3.2E-5	-2.66	0.00155758	0.00157103	0.00115796
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058