ArteonARTEON

US$ 0.006623

0.000035

(

0.53%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3097

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003029

取引所

要求

US$ 0.003095

最終取引時間

01:53:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2021/4/07

日数範囲 0.006514-0.006665

52 週間範囲 0.004292-0.008169

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00691815	-0.00029531	-4.26862672824	0.00622742	0.00695514	0	CX
4	0.00662562	-2.78E-6	-0.0419583374839	0.00586387	0.00743014	0	CX
12	0.00500443	0.00161841	32.3395471612	0.00470276	0.00816895	0	CX
26	0.00663973	-1.689E-5	-0.254377813556	0.00429177	0.00816895	0	CX
52	0.00444068	0.00218216	49.1402217678	0.00429177	0.00816895	0	CX
156	0.00668321	-6.037E-5	-0.903308440106	0.00176226	0.00816895	3.005E-5	CX
260	0	0	0	0	0.01529047	0.09370617	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737762600	0.00659086	-3.7E-5	-0.56	0.00664279	0.00679833	0.00652111
1737676200	0.00662779	0.00017086	2.65	0.00645492	0.00665645	0.0063514
1737589800	0.00645693	-0.000153	-2.31	0.00663193	0.00669662	0.00642935
1737503400	0.00661026	0.00012229	1.88	0.00650322	0.006694	0.0063789
1737417000	0.00648797	7.2E-5	1.12	0.00662894	0.00682677	0.00642943
1737330600	0.00641566	-0.000173	-2.63	0.00656126	0.00685192	0.00622742
1737244200	0.00658857	-0.000337	-4.87	0.00691815	0.00695514	0.00643275
1737157800	0.00692553	0.00035519	5.41	0.00658027	0.00701584	0.00658027
1737071400	0.00657034	-0.000277	-4.05	0.00685566	0.00687537	0.00650142
1736985000	0.00684713	0.00042849	6.68	0.00641223	0.00691399	0.00634085
1736898600	0.00641864	0.00019108	3.07	0.00623777	0.00647149	0.0062239
1736812200	0.00622756	-0.000265	-4.08	0.00662894	0.00682677	0.00586387
1736725800	0.00649237	-5.1E-5	-0.78	0.00653151	0.00655999	0.00642141
1736639400	0.006543	3.0E-5	0.46	0.00649963	0.00660067	0.00641321
1736553000	0.00651279	0.0001194	1.87	0.00662894	0.00682677	0.00636813
1736466600	0.00639339	-0.000233	-3.52	0.00661249	0.00667593	0.00630414
1736380200	0.00662654	-9.4E-5	-1.40	0.00672822	0.00679073	0.00639377
1736293800	0.00672048	-0.000615	-8.38	0.00734168	0.00736435	0.00668309
1736207400	0.00733567	9.3E-5	1.28	0.00662894	0.00743014	0.00659322
1736121000	0.00724282	-3.5E-5	-0.48	0.0072745	0.00730156	0.00716656
1736034600	0.00727798	0.00010402	1.45	0.00717739	0.00730254	0.00711399
1735948200	0.00717396	0.00031527	4.60	0.00686896	0.00721858	0.00681758
1735861800	0.00685869	0.0001905	2.86	0.00662894	0.00694657	0.00659322
1735775400	0.00666819	3.6E-5	0.54	0.0066382	0.00669963	0.0065906
1735689000	0.00663245	-4.0E-5	-0.60	0.00667867	0.00685013	0.00659342
1735602600	0.00667292	-3.0E-6	-0.04	0.00662894	0.00682677	0.00656741
1735516200	0.00667635	-8.0E-5	-1.18	0.00675569	0.00677756	0.0066132
1735429800	0.00675634	0.00013896	2.10	0.00662562	0.00677608	0.0066144
1735343400	0.00661738	-9.0E-6	-0.14	0.00662894	0.00682677	0.0065772
1735257000	0.0066265	-0.000323	-4.65	0.00697735	0.00698637	0.00657229
1735170600	0.00694921	-3.0E-6	-0.04	0.00693867	0.00704597	0.00684989
1735084200	0.00695218	0.00015458	2.27	0.00679626	0.00703041	0.00668339
1734997800	0.0067976	0.00028418	4.36	0.0068011	0.00687131	0.00650568
1734911400	0.00651342	-0.000122	-1.84	0.00666468	0.00675091	0.00646286
1734825000	0.00663527	-0.000262	-3.80	0.00691266	0.00707082	0.00655287
1734738600	0.00689737	5.1E-5	0.74	0.0068011	0.0069436	0.00619988
1734652200	0.00684625	-0.000369	-5.11	0.00720149	0.00739497	0.00663772
1734565800	0.00721536	-0.000506	-6.55	0.0077364	0.00776663	0.00720929
1734479400	0.00772088	-0.000232	-2.92	0.00791218	0.00804166	0.00766128
1734393000	0.00795327	8.7E-5	1.11	0.00632571	0.00816895	0.00528213
1734306600	0.00786627	0.00017387	2.26	0.00770529	0.00786627	0.00763234
1734220200	0.0076924	-7.4E-5	-0.95	0.00778149	0.00784657	0.00761272
1734133800	0.00776605	4.9E-5	0.63	0.00773499	0.00788764	0.00767326
1734047400	0.00771698	8.7E-5	1.14	0.00762928	0.00793001	0.00756554
1733961000	0.00763045	0.00042767	5.94	0.00723597	0.00766301	0.00709393
1733874600	0.00720278	-0.000181	-2.45	0.00735981	0.0075137	0.00700233
1733788200	0.00738357	-0.000563	-7.08	0.00632571	0.00784165	0.00528213
1733701800	0.00794648	-2.9E-5	-0.36	0.00796706	0.00798596	0.00783066
1733615400	0.00797512	-1.8E-5	-0.23	0.00796805	0.0080071	0.00791924
1733529000	0.00799325	0.00044954	5.96	0.0075411	0.00814308	0.00753794
1733442600	0.00754371	-8.6E-5	-1.13	0.00762798	0.00786587	0.00744383
1733356200	0.00762999	0.00042229	5.86	0.00720513	0.00775377	0.00720513
1733269800	0.0072077	-3.5E-5	-0.48	0.00723782	0.00730403	0.00700543
1733183400	0.0072428	-0.000145	-1.96	0.00738228	0.00748062	0.00711206
1733097000	0.00738815	1.6E-5	0.22	0.00739336	0.00745141	0.00728938
1733010600	0.00737207	0.00021799	3.05	0.00713741	0.00743022	0.00711659
1732924200	0.00715408	2.8E-5	0.39	0.00712696	0.00726027	0.00704491
1732837800	0.00712613	-0.000169	-2.32	0.00726556	0.00728081	0.00703648
1732751400	0.00729472	0.00067561	10.21	0.0066345	0.00733026	0.00657004
1732665000	0.00661911	-0.000176	-2.59	0.00679188	0.00688878	0.00647607
1732578600	0.00679487	0.00010336	1.54	0.00632571	0.00704187	0.00528213
1732492200	0.00669151	-7.6E-5	-1.12	0.0067973	0.00687119	0.0065508
1732405800	0.00676749	0.00015218	2.30	0.00662819	0.00696396	0.00661263
1732319400	0.00661531	-9.8E-5	-1.46	0.00669205	0.00682446	0.00650716
1732233000	0.0067132	0.00059043	9.64	0.00612	0.00673575	0.00604408
1732146600	0.00612277	-7.3E-5	-1.18	0.0061961	0.00629019	0.00604088
1732060200	0.00619558	-0.000208	-3.25	0.00639984	0.00639984	0.00612006
1731973800	0.0064038	0.00029094	4.76	0.00632571	0.0064038	0.00528213
1731887400	0.00611286	-0.000111	-1.78	0.00624189	0.00628686	0.00606874
1731801000	0.00622416	6.4E-5	1.04	0.00614092	0.00640401	0.00611791
1731714600	0.00615988	7.4E-5	1.22	0.00611489	0.00623059	0.00600146
1731628200	0.00608555	-0.000272	-4.28	0.00635142	0.00645239	0.0060449
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118
1731455400	0.00646885	-0.000226	-3.38	0.00667794	0.00684538	0.00640179
1731369000	0.00669515	0.00035332	5.57	0.00633452	0.00673378	0.0062082
1731282600	0.00634183	9.8E-5	1.57	0.00620288	0.00646001	0.00615755
1731196200	0.00624418	0.00035524	6.03	0.00589318	0.00628272	0.00589217
1731109800	0.00588894	0.00011621	2.01	0.00583358	0.00594011	0.00575273
1731023400	0.00577273	0.00035369	6.53	0.00539769	0.00580954	0.00538229
1730937000	0.00541904	0.00058872	12.19	0.00482875	0.00546042	0.00482686
1730850600	0.00483032	7.0E-5	1.47	0.00479168	0.00493135	0.00473972
1730764200	0.00476075	-0.000129	-2.64	0.00632571	0.00638033	0.00470276
1730677800	0.00488992	-5.9E-5	-1.19	0.00496317	0.00496373	0.00479777
1730591400	0.00494938	-4.8E-5	-0.96	0.00500443	0.0050185	0.00492775
1730505000	0.0049971	-1.3E-5	-0.26	0.00501774	0.00514466	0.00492148
1730418600	0.0050101	-0.000283	-5.35	0.0052926	0.00530768	0.0049869
1730332200	0.00529355	5.0E-5	0.95	0.00524271	0.0054082	0.00518544
1730245800	0.00524349	0.00013861	2.72	0.00510339	0.00533431	0.00509635
1730159400	0.00510488	0.00011783	2.36	0.00632571	0.00638033	0.00495135
1730073000	0.00498705	5.3E-5	1.07	0.00492835	0.00502029	0.00490113
1729986600	0.00493428	0.00013116	2.73	0.00484947	0.00497681	0.00483313
1729900200	0.00480312	-0.000235	-4.66	0.00504618	0.00509036	0.00475669