| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741392121 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 7 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 32.0417796 | -1.40245427 | -4.37695498661 | 28.89253959 | 36.60883812 | 0 | CX |
| 4 | 37.66523784 | -7.02591251 | -18.6535726652 | 27.89843 | 41.00487965 | 0 | CX |
| 12 | 56.14842783 | -25.5091025 | -45.4315525579 | 25.55428008 | 58.94414655 | 0 | CX |
| 26 | 32.58297445 | -1.94364912 | -5.9652292426 | 25.55428008 | 58.94414655 | 0 | CX |
| 52 | 61.05338956 | -30.41406423 | -49.8155212171 | 24.27221252 | 64.48268428 | 2.918E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58535203 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.45786611 | CX |
arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.
Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.
Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741391400 | 30.6864232 | -0.95 | -3.01 | 31.09752452 | 32.41511646 | 30.36162013 | 0 |
| 1741305000 | 31.63929374 | -0.65 | -2.02 | 32.18350401 | 33.30968901 | 31.30228543 | 0 |
| 1741218600 | 32.2901922 | 1.12 | 3.60 | 31.09752452 | 32.57981545 | 30.94632309 | 0 |
| 1741132200 | 31.16788416 | 0.23 | 0.74 | 30.77903946 | 31.87334724 | 28.89253959 | 0 |
| 1741045800 | 30.93914354 | -5.19 | -14.36 | 36.12766435 | 36.23837308 | 30.1298641 | 0 |
| 1740959400 | 36.12708998 | 4.42 | 13.92 | 31.79954141 | 36.60883812 | 31.26969025 | 0 |
| 1740873000 | 31.71152007 | -0.37 | -1.15 | 32.0417796 | 32.71321158 | 30.80632177 | 0 |
| 1740786600 | 32.08026201 | -0.98 | -2.97 | 33.11856925 | 33.1582004 | 29.85775896 | 0 |
| 1740700200 | 33.06156359 | -0.39 | -1.15 | 33.62228683 | 34.14021993 | 32.12348293 | 0 |
| 1740613800 | 33.44739287 | -2.42 | -6.74 | 35.8088921 | 35.92161112 | 32.49811211 | 0 |
| 1740527400 | 35.86604136 | -0.26 | -0.73 | 36.12766435 | 36.30471217 | 33.69077979 | 0 |
| 1740441000 | 36.12809512 | -4.35 | -10.75 | 37.45444611 | 39.28623777 | 27.89843 | 0 |
| 1740354600 | 40.47890545 | 0.76 | 1.91 | 39.69791346 | 40.77613903 | 39.43830075 | 0 |
| 1740268200 | 39.72017008 | 1.51 | 3.97 | 38.21332507 | 40.13371245 | 38.13090378 | 0 |
| 1740181800 | 38.20528397 | -1.17 | -2.97 | 39.32256632 | 40.80701111 | 37.59444743 | 0 |
| 1740095400 | 39.3745463 | 0.39 | 1.00 | 39.00221458 | 39.74213952 | 38.90127003 | 0 |
| 1740009000 | 38.98282978 | 0.71 | 1.86 | 38.33824933 | 39.28121208 | 38.14152952 | 0 |
| 1739922600 | 38.27047433 | -1.08 | -2.75 | 39.38976696 | 39.48984995 | 37.43319463 | 0 |
| 1739836200 | 39.3520025 | 1.15 | 3.01 | 37.45444611 | 40.88555544 | 36.98116984 | 0 |
| 1739749800 | 38.20212497 | -0.43 | -1.12 | 38.68157565 | 39.1357543 | 38.14526289 | 0 |
| 1739663400 | 38.63347263 | -0.51 | -1.30 | 39.14422617 | 39.33161256 | 38.4436452 | 0 |
| 1739577000 | 39.14307745 | 0.71 | 1.85 | 38.38204462 | 40.03592691 | 38.26903842 | 0 |
| 1739490600 | 38.43158355 | -0.84 | -2.14 | 39.27403253 | 39.57356356 | 37.52710321 | 0 |
| 1739404200 | 39.27388894 | 1.87 | 5.01 | 37.45444611 | 40.08029656 | 36.74984458 | 0 |
| 1739317800 | 37.39988149 | -0.78 | -2.04 | 38.26056655 | 39.11579514 | 37.10580692 | 0 |
| 1739231400 | 38.17915039 | 0.4 | 1.07 | 40.05918866 | 41.00487965 | 37.76790548 | 0 |
| 1739145000 | 37.77436708 | -0.1 | -0.25 | 37.78599796 | 38.50711246 | 36.45419051 | 0 |
| 1739058600 | 37.87028594 | 0.18 | 0.48 | 37.66523784 | 38.23184833 | 37.18908976 | 0 |
| 1738972200 | 37.69108424 | -0.77 | -2.01 | 38.70871437 | 40.18037955 | 36.87505602 | 0 |
| 1738885800 | 38.46504027 | -1.55 | -3.88 | 40.05918866 | 41.00487965 | 38.29445405 | 0 |
| 1738799400 | 40.01855238 | 0.95 | 2.42 | 39.17567263 | 40.53303929 | 38.97048094 | 0 |
| 1738713000 | 39.07156908 | -2.31 | -5.58 | 41.40391932 | 41.50285358 | 37.86210124 | 0 |
| 1738626600 | 41.38137551 | 0.53 | 1.29 | 40.98922822 | 41.87547249 | 25.55428008 | 0 |
| 1738540200 | 40.85296026 | -4.05 | -9.01 | 44.82885423 | 45.38153638 | 39.6068767 | 0 |
| 1738453800 | 44.89978824 | -2.31 | -4.90 | 47.3962631 | 47.78438984 | 44.56565175 | 0 |
| 1738367400 | 47.21433318 | 0.51 | 1.09 | 46.70429759 | 49.34737897 | 46.15735909 | 0 |
| 1738281000 | 46.70530273 | 1.93 | 4.31 | 44.65912955 | 47.13937862 | 44.41129131 | 0 |
| 1738194600 | 44.77658707 | 0.68 | 1.54 | 44.37625509 | 45.47515777 | 43.95869217 | 0 |
| 1738108200 | 44.09768835 | -1.38 | -3.03 | 45.95030072 | 46.24997535 | 43.67653566 | 0 |
| 1738021800 | 45.47731164 | -1 | -2.16 | 47.34370876 | 49.00261674 | 34.114627 | 0 |
| 1737935400 | 46.48029547 | -1.24 | -2.59 | 47.58063407 | 48.24072236 | 46.48029547 | 0 |
| 1737849000 | 47.71560971 | 0.16 | 0.33 | 47.53396697 | 48.09267994 | 47.00598249 | 0 |
| 1737762600 | 47.55722872 | -0.27 | -0.56 | 47.93200149 | 49.05430953 | 47.05394192 | 0 |
| 1737676200 | 47.82373381 | 1.23 | 2.65 | 46.57635792 | 48.03050499 | 45.82939702 | 0 |
| 1737589800 | 46.59086062 | -1.11 | -2.32 | 47.85360075 | 48.32041542 | 46.39184336 | 0 |
| 1737503400 | 47.69723005 | 0.88 | 1.88 | 46.92485352 | 48.3014614 | 46.02783992 | 0 |
| 1737417000 | 46.81486274 | 0.52 | 1.13 | 47.34370876 | 49.20278273 | 44.93482446 | 0 |
| 1737330600 | 46.29305268 | -1.25 | -2.62 | 47.34370876 | 49.44100036 | 44.93482446 | 0 |
| 1737244200 | 47.54071575 | -2.43 | -4.87 | 49.91887155 | 50.1858074 | 46.41639743 | 0 |
| 1737157800 | 49.97214384 | 2.56 | 5.41 | 47.48083826 | 50.62376026 | 47.48083826 | 0 |
| 1737071400 | 47.4091863 | -2 | -4.04 | 49.46799549 | 49.61015068 | 46.91193032 | 0 |
| 1736985000 | 49.40639491 | 3.09 | 6.68 | 46.26835501 | 49.88886101 | 45.75329373 | 0 |
| 1736898600 | 46.31459134 | 1.38 | 3.07 | 45.00949184 | 46.69596931 | 44.90940884 | 0 |
| 1736812200 | 44.9358296 | -1.91 | -4.08 | 46.89900712 | 47.52061299 | 42.31155866 | 0 |
| 1736725800 | 46.84659637 | -0.37 | -0.77 | 47.12904006 | 47.33451893 | 46.33455051 | 0 |
| 1736639400 | 47.21189213 | 0.22 | 0.46 | 46.89900712 | 47.62801914 | 46.27539097 | 0 |
| 1736553000 | 46.99392084 | 0.86 | 1.87 | 48.19089625 | 49.42807717 | 45.95015713 | 0 |
| 1736466600 | 46.13237424 | -1.68 | -3.52 | 47.71331225 | 48.17108068 | 45.48836816 | 0 |
| 1736380200 | 47.81468757 | -0.68 | -1.40 | 48.54843809 | 48.99945773 | 46.13510247 | 0 |
| 1736293800 | 48.49258115 | -4.44 | -8.39 | 52.97492093 | 53.13847119 | 48.22277347 | 0 |
| 1736207400 | 52.93155641 | 0.67 | 1.28 | 48.19089625 | 53.61318337 | 47.57575198 | 0 |
| 1736121000 | 52.26156034 | -0.25 | -0.48 | 52.49015737 | 52.68544127 | 51.71131925 | 0 |
| 1736034600 | 52.51528582 | 0.75 | 1.45 | 51.78943281 | 52.69247723 | 51.33195156 | 0 |
| 1735948200 | 51.76473514 | 2.27 | 4.60 | 49.56391435 | 52.08666638 | 49.19316213 | 0 |
| 1735861800 | 49.48982134 | 1.37 | 2.86 | 48.19089625 | 50.12391964 | 47.57575198 | 0 |
| 1735775400 | 48.11522374 | 0.26 | 0.54 | 47.89883195 | 48.34209768 | 47.55536204 | 0 |
| 1735689000 | 47.85733412 | -0.29 | -0.61 | 48.19089625 | 49.42807717 | 47.57575198 | 0 |
| 1735602600 | 48.14939842 | -0.02 | -0.05 | 47.83206209 | 49.25950121 | 47.38807841 | 0 |
| 1735516200 | 48.17409609 | -0.58 | -1.18 | 48.74659381 | 48.90440042 | 47.71848153 | 0 |
| 1735429800 | 48.75133231 | 1 | 2.10 | 47.80808238 | 48.89377468 | 47.727097 | 0 |
| 1735343400 | 47.74863566 | -0.07 | -0.14 | 47.83206209 | 49.25950121 | 47.45872523 | 0 |
| 1735257000 | 47.81440038 | -2.33 | -4.64 | 50.34605507 | 50.41110184 | 47.42325823 | 0 |
| 1735170600 | 50.14301725 | -0.02 | -0.04 | 50.06691397 | 50.84115718 | 49.42635407 | 0 |
| 1735084200 | 50.16441233 | 1.12 | 2.27 | 49.03937606 | 50.72886894 | 48.22492734 | 0 |
| 1734997800 | 49.04899666 | 2.05 | 4.36 | 48.0899517 | 49.5808581 | 46.94265882 | 0 |
| 1734911400 | 46.99851575 | -0.88 | -1.84 | 48.0899517 | 48.71213194 | 46.63365077 | 0 |
| 1734825000 | 47.87772406 | -1.89 | -3.80 | 49.8792404 | 51.02050246 | 47.28311331 | 0 |
| 1734738600 | 49.76896244 | 0.37 | 0.75 | 49.0742687 | 50.10252456 | 44.73609438 | 0 |
| 1734652200 | 49.4000769 | -2.66 | -5.12 | 51.96332163 | 53.35945789 | 47.89538576 | 0 |
| 1734565800 | 52.06340462 | -3.65 | -6.55 | 55.8230504 | 56.04116528 | 52.01960934 | 0 |
| 1734479400 | 55.71104934 | -1.68 | -2.92 | 57.09139058 | 58.02573787 | 55.28099399 | 0 |
| 1734393000 | 57.3879062 | 0.63 | 1.11 | 55.0500995 | 58.94414655 | 54.59017721 | 0 |
| 1734306600 | 56.76012591 | 1.25 | 2.26 | 55.59861751 | 56.76012591 | 55.07221253 | 0 |
| 1734220200 | 55.50557047 | -0.53 | -0.95 | 56.14842783 | 56.61797073 | 54.93063171 | 0 |
| 1734133800 | 56.03700113 | 0.35 | 0.64 | 55.81285543 | 56.91434276 | 55.36743584 | 0 |
| 1734047400 | 55.68290548 | 0.62 | 1.13 | 55.0500995 | 57.22004821 | 54.59017721 | 0 |
| 1733961000 | 55.05857138 | 3.09 | 5.94 | 52.212165 | 55.29348642 | 51.18721173 | 0 |
| 1733874600 | 51.97265505 | -1.3 | -2.45 | 53.10573242 | 54.2161224 | 50.5262619 | 0 |
| 1733788200 | 53.27718019 | -4.06 | -7.08 | 55.04076608 | 56.75725409 | 51.08425691 | 0 |
| 1733701800 | 57.33894164 | -0.21 | -0.36 | 57.48741484 | 57.62382638 | 56.50324144 | 0 |
| 1733615400 | 57.54556923 | -0.13 | -0.23 | 57.49459439 | 57.77632013 | 57.14236542 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
