ArkARK

US$ 0.43486

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 287

コイン

採掘不可

ウォレット

入札

US$ 0.43429

取引所

CRTO

要求

US$ 0.43588

最終取引時間

23:59:37

取引量 (24 時間)

$ 24,425,181

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.31%

取引価格

US$ 0.43486

完全希薄化時価総額

US$ 54,357,500

開始日

2017/3/21

日数範囲 0.00000000-0.00000000

52 週間範囲 0.21959-1.84

流通量"供給 179,046,674 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4749	Binance	18988721	/cdn/crypto/logos/exchanges/BINA.png	$ 8,992,043.06	1727586194	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	92.551095683	最近
0.42547	Bitvavo	1329292.71988	/cdn/crypto/logos/exchanges/BITV.png	€ 566,065.60	1727586194	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	6.47897758401	最近
0.4751	Gate.io	171391.02	/cdn/crypto/logos/exchanges/GATE.png	$ 81,987.47	1727585454	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	0.835360459044	12 分s 前
7.2E-6	Upbit	27398.3808907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.200848	1727586193	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.133539808783	最近
0.47514	Crypto.com	210.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.53	1727586194	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00102646517113	最近
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727585585	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	10 分s 前
0.48401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	5 時間s 前
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568140	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	5 時間s 前
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481730	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	1 日前
0.419843	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	5 時間s 前
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727568134	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	5 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44286	-0.008	-1.80643995845	0.41678	0.45418	1915.1	CX
4	0.28481	0.15005	52.6842456374	0.28167	0.45418	1904.1	CX
12	0.33323	0.10163	30.4984545209	0.21959	0.45418	1462.64090909	CX
26	1.07	-0.63514	-59.3588785047	0.21959	1.18	1704.45818182	CX
52	0.52951222	-0.09465222	-17.8753608368	0.21959	1.84	7994.49187385	CX
156	1.37140767	-0.93654767	-68.290975068	0.08566864	2.32739652	405624.994953	CX
260	0.17983478	0.25502522	141.810844376	0.07307695	3.406875	1050467.39022	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Jobrano

4年前

スレッド全体を読む

返信

you mean 2021 $$$

👍️0

スレッド全体を読む

返信

chris hedges

7年前

スレッド全体を読む

返信

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	0.43486	0	0.00	0	0	0	0
1727481000	0.43486	0	0.00	0	0	0	0
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0
1723247400	0.28522	0	0.00	0	0	0	0
1723161000	0.28522	0	0.00	0	0	0	0
1723074600	0.28522	5.0E-5	0.02	0	0	0	0
1722988200	0.28517	0.01196	4.38	0.27776	0.29209	0.27618	923
1722901800	0.27321	-0.09846	-26.49	0.32884	0.33282	0.21959	4980
1722815400	0.37167	0	0.00	0	0	0	0
1722729000	0.37167	0	0.00	0	0	0	0
1722642600	0.37167	0	0.00	0	0	0	0
1722556200	0.37167	0	0.00	0	0	0	0
1722469800	0.37167	-0.00046	-0.12	0	0	0	0
1722383400	0.37213	-0.01212	-3.15	0.38606	0.38775	0.36584	238
1722297000	0.38425	0.01168	3.13	0.32884	0.40271	0.31867	358
1722210600	0.37257	0	0.00	0	0	0	0
1722124200	0.37257	0	0.00	0	0	0	0
1722037800	0.37257	0	0.00	0	0	0	0
1721951400	0.37257	0	0.00	0	0	0	0
1721865000	0.37257	0.00307	0.83	0	0	0	0
1721778600	0.3695	-0.01744	-4.51	0.38446	0.38932	0.36417	168
1721692200	0.38694	0.05035	14.96	0.40537	0.40569	0.37692	639
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0