ArweaveAR

US$ 1.89

-0.040

(

-2.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 314

カテゴリー:

入札

US$ 1.87

取引所

KRAKEN

要求

US$ 1.88

最終取引時間

15:38:21

取引量 (24 時間)

$ 24,756

最終取引サイズ

132.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.89

完全希薄化時価総額

US$ 124,083,161

開始日

日数範囲 1.83-1.95

52 週間範囲 1.49-8.87

流通量"供給 65,652,466 / 66,000,000

99.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	71528.853	1.8902	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 135,203.00	AR/USDT	/crypto/Arweave-AR	1	/crypto/Arweave-AR	57.0137167147	12 時間s 前
Gate	22757.54	1.8903	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 43,018.00	AR/USDT	/crypto/Arweave-AR	2	/crypto/Arweave-AR	18.1394204473	12 時間s 前
Crypto.com	11418.28	1.8877	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 21,554.00	AR/USD	/crypto/Arweave-AR	3	/crypto/Arweave-AR	9.10120257749	12 時間s 前
KuCoin	8315.7901	1.891	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 15,725.00	AR/USDT	/crypto/Arweave-AR	4	/crypto/Arweave-AR	6.62829167721	12 時間s 前
Crypto.com	5138.28	1.8975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 9,749.00	AR/USDT	/crypto/Arweave-AR	5	/crypto/Arweave-AR	4.09558420181	12 時間s 前
Kraken	4419.5488	1.89	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 8,352.00	AR/USD	/crypto/Arweave-AR	6	/crypto/Arweave-AR	3.5227029754	12 時間s 前
LBank	1014.65	1.8845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 1,912.00	AR/USDT	/crypto/Arweave-AR	7	/crypto/Arweave-AR	0.808750109058	12 時間s 前
Bithumb	636.67155324	2818	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 1,794,140.00	AR/KRW	/crypto/Arweave-AR	8	/crypto/Arweave-AR	0.507473698435	12 時間s 前
Kraken	120.64686	1.6425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 198.00	AR/EUR	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0.0961643534051	12 時間s 前
KuCoin	108.7645	3.09E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	AR/BTC	/crypto/Arweave-AR	10	/crypto/Arweave-AR	0.0866932451945	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.1	-0.21	-10	1.81	2.67	46626.8124271	CX
4	2.36	-0.47	-19.9152542373	1.81	2.67	26156.1500079	CX
12	1.87	0.02	1.06951871658	1.61	2.78	22615.1434479	CX
26	4.23	-2.34	-55.3191489362	1.49	4.25	17573.4816749	CX
52	6.41	-4.52	-70.5148205928	1.49	8.87	15376.8181679	CX
156	6.84	-4.95	-72.3684210526	1.49	49.56	6044.10808013	CX
260	17.94215938	-16.05215938	-89.4661508686	1.49	90.52892791	16526.3465616	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

4年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	1.93	0	0.00	1.93	1.99	1.88	12803
1780962600	1.93	-0.06	-3.02	1.98	2.02	1.91	11824
1780876200	1.99	0.12	6.42	1.87	2.05	1.87	21360
1780789800	1.87	-0.07	-3.61	1.94	2.03	1.81	47802
1780703400	1.94	-0.37	-16.02	2.32	2.38	1.91	104149
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704
1775260200	1.69	0.03	1.81	1.66	1.75	1.65	23531
1775173800	1.66	-0.06	-3.49	1.72	1.73	1.65	38962
1775087400	1.72	-0.03	-1.71	1.75	1.77	1.69	26979
1775001000	1.75	0.06	3.55	1.69	1.77	1.69	37577
1774914600	1.69	0.02	1.20	1.66	1.76	1.66	49783
1774828200	1.67	-0.03	-1.76	1.7	1.74	1.65	29086
1774741800	1.7	0	0.00	1.7	1.75	1.67	26747
1774655400	1.7	-0.07	-3.95	1.77	1.81	1.69	26233
1774569000	1.77	-0.09	-4.84	1.86	1.88	1.76	7857
1774482600	1.86	-0.01	-0.53	1.89	1.93	1.84	9257
1774396200	1.87	-0.04	-2.09	1.91	1.93	1.83	14209
1774309800	1.91	0.26	15.76	1.65	1.92	1.65	14246
1774223400	1.65	-0.04	-2.37	1.66	1.71	1.64	13038
1774137000	1.69	-0.03	-1.74	1.72	1.76	1.69	8365
1774050600	1.72	0.05	2.99	1.67	1.75	1.67	15890
1773964200	1.67	-0.07	-4.02	1.74	1.77	1.64	7475
1773877800	1.74	-0.13	-6.95	1.87	1.91	1.73	27061
1773791400	1.87	-0.07	-3.61	1.93	1.97	1.86	25400
1773705000	1.94	0.1	5.43	1.84	1.98	1.83	23772
1773618600	1.84	0.01	0.55	1.83	1.86	1.75	22988
1773532200	1.83	0	0.00	1.83	1.86	1.8	6335
1773445800	1.83	-0.09	-4.69	1.91	2	1.81	18904
1773359400	1.92	0.11	6.08	1.76	1.92	1.74	18072
1773273000	1.81	0.16	9.70	1.65	1.85	1.62	30706
1773186600	1.65	0.05	3.12	1.6	1.69	1.59	11291