Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.54 | Binance | 156368.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,345,504.11 | 1723914217 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 70.3995875655 | 最近 |
| 21.55 | OKX | 33425.133521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 714,404.20 | 1723914219 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 15.0485396388 | 最近 |
| 21.54 | Kucoin | 11829.2097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 252,763.86 | 1723913869 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 5.32570291617 | 6 分s 前 |
| 21.43 | Gate.io | 10921 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,474.62 | 1723913086 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 4.91681211362 | 19 分s 前 |
| 21.56 | HTX | 3810.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,478.99 | 1723914217 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ar_usdt | 1.71575627621 | 最近 |
| 0.0003608 | Binance | 2471.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.888536 | 1723914216 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 1.11264653284 | 最近 |
| 19.58 | Bitvavo | 2330.54336196 | /cdn/crypto/logos/exchanges/BITV.png | € 45,329.95 | 1723914219 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 1.04924858835 | 最近 |
| 21.55 | LBank | 585.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,510.73 | 1723914218 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.263543110242 | 最近 |
| 21.52 | Crypto.com | 274.96 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,869.35 | 1723913519 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.123791471363 | 12 分s 前 |
| 0.0003591 | Kucoin | 69.6866 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025314 | 1723913870 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0313740425819 | 6 分s 前 |
| 21.59 | Crypto.com | 28.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 617.52 | 1723914030 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0129977443201 | 最近 |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 17 時間s 前 |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 17 時間s 前 |
| 21.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1723852920 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 14 | https://hitbtc.com/AR-to-USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.1 | 2.04 | 10.1492537313 | 19.76 | 22.54 | 2734.72 | CX |
| 4 | 34.29 | -12.15 | -35.4330708661 | 16.33 | 34.33 | 1821.36125 | CX |
| 12 | 38.55 | -16.41 | -42.5680933852 | 16.33 | 46.32 | 1538.11884615 | CX |
| 26 | 8.26 | 13.88 | 168.03874092 | 8.15 | 49.56 | 1009.31791167 | CX |
| 52 | 5.05 | 17.09 | 338.415841584 | 4.1 | 49.56 | 3822.08748853 | CX |
| 156 | 19.5042639 | 2.6357361 | 13.5136404712 | 4.1 | 90.52892791 | 26555.8696443 | CX |
| 260 | 1.26367401 | 20.87632599 | 1652.03413418 | 1.16649216 | 90.52892791 | 23464.2877599 | CX |
ARについて
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
| 1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
| 1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
| 1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
| 1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
| 1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
| 1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
| 1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
| 1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
| 1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
| 1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
| 1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
| 1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
| 1721087400 | 27.48 | 5.08 | 22.68 | 25.36 | 27.6 | 25.05 | 2181 |
| 1721001000 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 22.4 | -0.04 | -0.18 | 0 | 0 | 0 | 0 |
| 1720569000 | 22.44 | 0.35 | 1.58 | 21.93 | 22.87 | 21.8 | 1140 |
| 1720482600 | 22.09 | -6.93 | -23.88 | 21.48 | 23.46 | 20.76 | 2597 |
| 1720396200 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 29.02 | -0.05 | -0.17 | 0 | 0 | 0 | 0 |
| 1719964200 | 29.07 | 0.82 | 2.90 | 28.36 | 29.07 | 27.53 | 483 |
| 1719877800 | 28.25 | 1.95 | 7.41 | 26.38 | 29.79 | 23.76 | 1981 |
| 1719791400 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 26.3 | 0.14 | 0.54 | 0 | 0 | 0 | 0 |
| 1719532200 | 26.16 | -2.16 | -7.63 | 25.94 | 27.53 | 25.73 | 787 |
| 1719445800 | 28.32 | 2.35 | 9.05 | 28.68 | 29.34 | 28.28 | 1681 |
| 1719359400 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 25.97 | -0.03 | -0.12 | 0 | 0 | 0 | 0 |
| 1718754600 | 26 | -1.11 | -4.09 | 26.38 | 26.41 | 23.76 | 2091 |
| 1718668200 | 27.11 | -1.35 | -4.74 | 28.63 | 28.94 | 26.3 | 901 |
| 1718581800 | 28.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 28.46 | 0.08 | 0.28 | 0 | 0 | 0 | 0 |
| 1718409000 | 28.38 | -0.95 | -3.24 | 29.24 | 32.16 | 27.55 | 1890 |
| 1718322600 | 29.33 | -3.93 | -11.82 | 29.43 | 35.44 | 28.61 | 1952 |
| 1718236200 | 33.26 | 0.03 | 0.09 | 0 | 0 | 0 | 0 |
| 1718149800 | 33.23 | -3.47 | -9.46 | 36.69 | 36.81 | 31.75 | 1902 |
| 1718063400 | 36.7 | -5.19 | -12.39 | 37.46 | 38.43 | 36.33 | 972 |
| 1717977000 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
| 1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
| 1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
| 1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
| 1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
| 1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 44.4 | -0.02 | -0.05 | 0 | 0 | 0 | 0 |
| 1716335400 | 44.42 | -4.47 | -9.14 | 47.17 | 47.74 | 43.5 | 1834 |
| 1716249000 | 48.89 | 9.72 | 24.81 | 48.23 | 49.56 | 46.55 | 1239 |
| 1716162600 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
