Ara TokenARAA

US$ 0.00837

-0.00000865

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1750

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:25:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001261

完全希薄化時価総額

US$ 8,369,810

開始日

2019/1/30

日数範囲 0.00835-0.008429

52 週間範囲 0.003187-0.008722

流通量"供給 653,315,320 / 1,000,000,000

65.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	ARA/ETH	https://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5	ETH	1	https://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARA/ETH	https://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df5	ETH	2	https://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df5	-
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737849735	ARA/ETH	https://exchange.latoken.com/exchange/ARA-ETH	ETH	3	https://exchange.latoken.com/exchange/ARA-ETH	23 時間s 前
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737849735	ARA/BTC	https://exchange.latoken.com/exchange/ARA-BTC	BTC	4	https://exchange.latoken.com/exchange/ARA-BTC	23 時間s 前
0.000362	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737849735	ARA/USDT	https://exchange.latoken.com/exchange/ARA-USDT	USDT	5	https://exchange.latoken.com/exchange/ARA-USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00834075	2.906E-5	0.348409915176	0.00740965	0.0087216	0	CX
4	0.00761139	0.00075842	9.96427722137	0.0071887	0.0087216	0	CX
12	0.00554473	0.00282508	50.950722578	0.00534568	0.0087216	0	CX
26	0.00526309	0.00310672	59.0284414669	0.00397376	0.0087216	0	CX
52	0.00319364	0.00517617	162.077441415	0.00318729	0.0087216	0	CX
156	0.00295	0.00541981	183.722372881	0.00124079	0.0087216	0	CX
260	0	0	0	0	0.20559735	45.41516035	CX

Ara is a global decentralized infrastructure for payments, user identity, hosting, streaming, and ownership of digital files and content.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.0087216	0.00740965
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.00777747	0.0071887
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337
1736207400	0.00817901	0.0003068	3.90	0.0084899	0.00851808	0.00762398
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362
1735861800	0.00774997	0.00019157	2.53	0.0084899	0.00851808	0.00762398
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759
1735602600	0.00740443	-8.8E-5	-1.17	0.0084899	0.00851808	0.00730664
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457
1734997800	0.00757552	-2.7E-5	-0.36	0.0084899	0.00851808	0.00739068
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733
1734479400	0.00848849	0.00848849	0	0.00848525	0.00866421	0.00843397
1734393000	0	-0.008372	-99.99	0.00789106	0.00817615	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00817615	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.00791844	0.0074262
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911