Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8824 | Gate.io | 7861.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,791.93 | 1725179170 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 1 | https://gate.io/trade/AQT_USDT | 77.9339535802 | 1 時間 前 |
| 0.8802 | HTX | 1954.443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,685.82 | 1725160779 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aqt_usdt | 19.3743514581 | 6 時間s 前 |
| 1.527E-5 | Upbit | 271.53241167 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004132 | 1725183029 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 2.69169496167 | 最近 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87116224 | 0.01841635 | 2.1139977325 | 0.76593646 | 0.91486505 | 338.57182092 | CX |
| 4 | 0.74744208 | 0.14213651 | 19.0163912099 | 0.59060019 | 1.02138832 | 1369.07056292 | CX |
| 12 | 1.07432502 | -0.18474643 | -17.1965119085 | 0.59060019 | 2.1617574 | 821.14655157 | CX |
| 26 | 1.57463508 | -0.68505649 | -43.5057302293 | 0.59060019 | 2.211122 | 1321.62183131 | CX |
| 52 | 0.8133782 | 0.07620039 | 9.36838361294 | 0.59060019 | 2.211122 | 1497.41847984 | CX |
| 156 | 4.24089124 | -3.35131265 | -79.0237820388 | 0.59060019 | 6.98325507 | 3265.2413441 | CX |
| 260 | 3.89512094 | -3.00554235 | -77.16172094 | 0.59060019 | 15.07748726 | 3563.43485475 | CX |
AQTについて
Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
AQT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.85896721 | 0.07474671 | 9.53 | 0.78434259 | 0.86204905 | 0.78098209 | 57 |
| 1725061800 | 0.7842205 | -0.001905 | -0.24 | 0.78509664 | 0.79462033 | 0.76848653 | 603 |
| 1724975400 | 0.78612566 | 0.00251759 | 0.32 | 0.7815229 | 0.80993793 | 0.77954908 | 0 |
| 1724889000 | 0.78360807 | -0.003905 | -0.50 | 0.78535485 | 0.79705528 | 0.76690687 | 224 |
| 1724802600 | 0.78751345 | -0.081208 | -9.35 | 0.86830485 | 0.87272875 | 0.76593646 | 672 |
| 1724716200 | 0.86872164 | -0.018932 | -2.13 | 0.8887953 | 0.89002066 | 0.86872164 | 0 |
| 1724629800 | 0.88765349 | 0.01910863 | 2.20 | 0.87116224 | 0.91486505 | 0.86633851 | 135 |
| 1724543400 | 0.86854486 | -0.000241 | -0.03 | 0.86992167 | 0.87527368 | 0.86395752 | 0 |
| 1724457000 | 0.86878627 | 0.0493507 | 6.02 | 0.81941834 | 0.87959654 | 0.81941834 | 0 |
| 1724370600 | 0.81943557 | -0.046261 | -5.34 | 0.74744208 | 0.87203337 | 0.70621504 | 589 |
| 1724284200 | 0.865697 | 0.03102822 | 3.72 | 0.83318575 | 0.86862605 | 0.83195717 | 494 |
| 1724197800 | 0.83466878 | -0.098955 | -10.60 | 0.9337496 | 0.94976435 | 0.82755555 | 5320 |
| 1724111400 | 0.93362369 | 0.13601519 | 17.05 | 0.74744208 | 0.93542756 | 0.70621504 | 223 |
| 1724025000 | 0.7976085 | -0.008882 | -1.10 | 0.80727088 | 0.81709841 | 0.7976085 | 4 |
| 1723938600 | 0.80649061 | 0.00685625 | 0.86 | 0.7989769 | 0.80963396 | 0.79849693 | 45 |
| 1723852200 | 0.79963436 | -0.105191 | -11.63 | 0.90429069 | 0.91510137 | 0.78302075 | 869 |
| 1723765800 | 0.90482514 | -0.057366 | -5.96 | 0.96080431 | 0.96080431 | 0.8457654 | 2743 |
| 1723679400 | 0.96219112 | 0.05430247 | 5.98 | 0.90783975 | 1.02138832 | 0.88019531 | 3218 |
| 1723593000 | 0.90788865 | 0.12797256 | 16.41 | 0.77933679 | 0.9233352 | 0.7732257 | 1478 |
| 1723506600 | 0.77991609 | 0.00745509 | 0.97 | 0.74744208 | 0.79430854 | 0.70621504 | 95 |
| 1723420200 | 0.772461 | -0.06746 | -8.03 | 0.84329992 | 0.85195348 | 0.76604989 | 1079 |
| 1723333800 | 0.83992113 | 0.01517081 | 1.84 | 0.82734166 | 0.85480676 | 0.82051038 | 2385 |
| 1723247400 | 0.82475032 | -0.04766 | -5.46 | 0.87171486 | 0.91338572 | 0.80897051 | 5579 |
| 1723161000 | 0.87241041 | 0.20130696 | 30.00 | 0.66972544 | 0.88465372 | 0.66716901 | 2825 |
| 1723074600 | 0.67110345 | 0.01884803 | 2.89 | 0.65296001 | 0.78427658 | 0.64882042 | 1329 |
| 1722988200 | 0.65225542 | 0.02003521 | 3.17 | 0.62901646 | 0.66482507 | 0.62901646 | 0 |
| 1722901800 | 0.63222021 | -0.0849 | -11.84 | 0.74744208 | 0.75243352 | 0.59060019 | 146 |
| 1722815400 | 0.71712034 | -0.03135 | -4.19 | 0.74744208 | 0.75243352 | 0.70621504 | 0 |
| 1722729000 | 0.74847006 | -0.008481 | -1.12 | 0.75671386 | 0.76568726 | 0.737968 | 0 |
| 1722642600 | 0.75695139 | -0.093788 | -11.02 | 0.85314121 | 0.8544074 | 0.75383295 | 213 |
| 1722556200 | 0.85073964 | 0.00634775 | 0.75 | 0.84383779 | 0.85512773 | 0.81229537 | 363 |
| 1722469800 | 0.84439189 | -0.066975 | -7.35 | 0.91050071 | 0.91519287 | 0.84203663 | 300 |
| 1722383400 | 0.91136718 | -0.007445 | -0.81 | 0.91883082 | 0.92161948 | 0.89857987 | 1584 |
| 1722297000 | 0.9188124 | -0.019238 | -2.05 | 1.27105766 | 1.28715162 | 0.9146093 | 95 |
| 1722210600 | 0.93805002 | 0.05087694 | 5.73 | 0.8834667 | 0.93887667 | 0.87447782 | 587 |
| 1722124200 | 0.88717308 | -0.007187 | -0.80 | 0.89441394 | 0.90410752 | 0.85413671 | 577 |
| 1722037800 | 0.89435981 | 0.02849619 | 3.29 | 0.86643757 | 0.89824588 | 0.86643757 | 0 |
| 1721951400 | 0.86586362 | 0.00480468 | 0.56 | 0.86126571 | 0.87048089 | 0.83621598 | 0 |
| 1721865000 | 0.86105894 | 0.04986853 | 6.15 | 0.81137196 | 0.878557 | 0.80533229 | 3571 |
| 1721778600 | 0.81119041 | -0.067376 | -7.67 | 0.87885811 | 0.88055721 | 0.80517177 | 560 |
| 1721692200 | 0.878566 | -0.004293 | -0.49 | 1.27105766 | 1.28715162 | 0.86650512 | 95 |
| 1721605800 | 0.88285899 | 0.00916006 | 1.05 | 0.87267245 | 0.88783474 | 0.85674498 | 0 |
| 1721519400 | 0.87369893 | 0.02310621 | 2.72 | 0.85033397 | 0.9192993 | 0.84506458 | 1633 |
| 1721433000 | 0.85059272 | 0.0383185 | 4.72 | 0.81239309 | 0.85854656 | 0.80390771 | 56 |
| 1721346600 | 0.81227422 | -0.002678 | -0.33 | 0.8138781 | 0.82682854 | 0.80302112 | 0 |
| 1721260200 | 0.81495201 | -0.012864 | -1.55 | 0.82664846 | 0.83944536 | 0.8116142 | 48 |
| 1721173800 | 0.82781584 | 0.00292836 | 0.36 | 0.82621002 | 0.83013321 | 0.7962328 | 283 |
| 1721087400 | 0.82488748 | 0.01579465 | 1.95 | 1.27105766 | 1.28715162 | 0.79421223 | 95 |
| 1721001000 | 0.80909283 | 0.02194102 | 2.79 | 0.78722238 | 0.81345142 | 0.78722238 | 88 |
| 1720914600 | 0.78715181 | 0.0091543 | 1.18 | 0.77804845 | 0.8144052 | 0.774807 | 95 |
| 1720828200 | 0.77799751 | 0.00595372 | 0.77 | 0.77192453 | 0.78672155 | 0.76320867 | 182 |
| 1720741800 | 0.77204379 | -0.010541 | -1.35 | 0.78074368 | 0.80945025 | 0.76642702 | 142 |
| 1720655400 | 0.78258526 | 0.03503393 | 4.69 | 0.74624375 | 0.79596897 | 0.73500449 | 677 |
| 1720569000 | 0.74755133 | 0.03768436 | 5.31 | 0.71052392 | 0.79462611 | 0.70736448 | 409 |
| 1720482600 | 0.70986697 | 0.01444073 | 2.08 | 1.27105766 | 1.28715162 | 0.68936843 | 138 |
| 1720396200 | 0.69542624 | -0.008321 | -1.18 | 0.70358462 | 0.71074225 | 0.6905751 | 297 |
| 1720309800 | 0.70374689 | 0.02857483 | 4.23 | 0.67716815 | 0.70760787 | 0.67091861 | 119 |
| 1720223400 | 0.67517206 | -0.013847 | -2.01 | 0.68529187 | 0.69155689 | 0.61511184 | 2034 |
| 1720137000 | 0.68901885 | -0.061161 | -8.15 | 0.74962574 | 0.75071599 | 0.68562419 | 726 |
| 1720050600 | 0.75017996 | -0.005095 | -0.67 | 0.75602782 | 0.7574893 | 0.72553385 | 82 |
| 1719964200 | 0.75527473 | -0.022241 | -2.86 | 0.7783925 | 0.78242578 | 0.75193315 | 322 |
| 1719877800 | 0.77751574 | -0.042299 | -5.16 | 1.27105766 | 2.1617574 | 0.77700358 | 40 |
| 1719791400 | 0.81981522 | 0.02457918 | 3.09 | 0.79584719 | 0.82235433 | 0.79266334 | 32 |
| 1719705000 | 0.79523604 | -0.000515 | -0.06 | 0.79551422 | 0.80607427 | 0.79492798 | 43 |
| 1719618600 | 0.79575151 | -0.008674 | -1.08 | 0.80525224 | 0.81217319 | 0.79062627 | 198 |
| 1719532200 | 0.8044253 | 0.01245891 | 1.57 | 0.79239078 | 0.84253488 | 0.79135112 | 334 |
| 1719445800 | 0.79196639 | -0.007166 | -0.90 | 1.27105766 | 1.28715162 | 0.79074587 | 130 |
| 1719359400 | 0.79913208 | -0.009605 | -1.19 | 0.80812133 | 0.809883 | 0.75485506 | 281 |
| 1719273000 | 0.80873658 | 0.04937344 | 6.50 | 0.7730631 | 0.81739632 | 0.70866505 | 654 |
| 1719186600 | 0.75936314 | -0.019787 | -2.54 | 0.77929197 | 0.78958188 | 0.7583826 | 424 |
| 1719100200 | 0.77915041 | 0.03102995 | 4.15 | 0.74920962 | 0.7805655 | 0.74653023 | 48 |
| 1719013800 | 0.74812046 | -0.009682 | -1.28 | 0.7578165 | 0.75906404 | 0.74015832 | 0 |
| 1718927400 | 0.75780202 | 0.01531704 | 2.06 | 0.74387558 | 0.77603987 | 0.74202847 | 138 |
| 1718841000 | 0.74248498 | 0.00755445 | 1.03 | 0.73606798 | 0.7472428 | 0.73493798 | 215 |
| 1718754600 | 0.73493053 | -0.078721 | -9.68 | 0.79916099 | 0.79966067 | 0.71056711 | 1584 |
| 1718668200 | 0.81365149 | -0.137955 | -14.50 | 1.27105766 | 1.28715162 | 0.78570408 | 5653 |
| 1718581800 | 0.9516062 | -0.082141 | -7.95 | 1.03367583 | 1.03434109 | 0.95031943 | 608 |
| 1718495400 | 1.0337469 | 0 | 0.24 | 1.03083299 | 1.03713676 | 1.02824616 | 0 |
| 1718409000 | 1.03128894 | -0.01 | -0.96 | 1.04212056 | 1.04952004 | 1.01561224 | 130 |
| 1718322600 | 1.0412854 | -0.02 | -1.86 | 1.06126946 | 1.06590576 | 1.03247893 | 139 |
| 1718236200 | 1.06105114 | -0 | -0.46 | 1.06511345 | 1.08834372 | 1.04039747 | 75 |
| 1718149800 | 1.06594527 | -0.01 | -0.69 | 1.07432502 | 1.07432502 | 1.04005059 | 417 |
| 1718063400 | 1.07335058 | -0.03 | -2.78 | 1.27105766 | 1.28715162 | 1.06907789 | 0 |
| 1717977000 | 1.10402794 | 0.01 | 0.47 | 1.09820259 | 1.10697778 | 1.09623497 | 0 |
| 1717890600 | 1.09885371 | -0.06 | -4.81 | 1.12725637 | 1.13105932 | 1.09693221 | 1509 |
| 1717804200 | 1.15443807 | -0.02 | -1.57 | 1.17243603 | 1.19174439 | 1.1408913 | 71 |
| 1717717800 | 1.17279891 | -0.03 | -2.16 | 1.19968004 | 1.20112949 | 1.16321698 | 143 |
| 1717631400 | 1.19873993 | -0 | -0.36 | 1.27105766 | 1.28715162 | 1.19429496 | 346 |
| 1717545000 | 1.20309693 | -0.03 | -2.07 | 1.22883836 | 1.23004624 | 1.1688798 | 78 |
| 1717458600 | 1.22857279 | -0.04 | -3.45 | 1.27105766 | 1.28715162 | 1.22419423 | 1429 |
| 1717372200 | 1.2725358 | -0.02 | -1.32 | 1.29002561 | 1.29194032 | 1.26446094 | 88 |
| 1717285800 | 1.28959775 | 0.01 | 0.77 | 1.28048031 | 1.29182469 | 1.25872309 | 426 |
