ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
APWine TokenAPW
US$ 0.646862
0.004229
(
0.66%
)
情報
ランク ランク 1666
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
08:07:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.691087
完全希薄化時価総額
US$ 32,343,080
開始日
2021/5/17
日数範囲 0.639335-0.648674
52 週間範囲 0.519089-6.73
流通量"供給 9,635,524 / 50,000,000
19.27%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00024069SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321APW/ETHhttps://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8ETH1https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c807 時間s 前
0.00023965Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323APW/ETHhttps://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8ETH2https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c807 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.62781820.01904343.033266636740.616007540.682369820CX
40.80213071-0.15526911-19.35708333620.59713830.827169690CX
120.8024412-0.1555796-19.38828664330.59713830.984903480CX
260.64145810.00540350.8423777016770.51908890.984903480CX
520.65668967-0.00982807-1.496607979230.51908896.731892768.66596641CX
1561.20877038-0.56190878-46.48598189510.095056016.731892766.18699745CX
26000006.7318927612.53430707CX

APWについて

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.64149661-0.015279-2.330.66025840.661936010.627461980
17398362000.65677520.016424272.560.643366770.682369820.641472540
17397498000.64035093-0.00723-1.120.648387570.656000590.639397790
17396634000.64758125-0.008542-1.300.65614260.65928360.644399330
17395770000.656123340.011926191.850.643366770.671089450.641472540
17394906000.64419715-0.014119-2.140.658318430.663339230.629036090
17394042000.658316030.031412455.010.62781820.671833180.616007540
17393178000.62690358-0.010297-1.620.641330530.655666030.621974240
17392314000.637200590.004019820.630.671479360.687331210.630337010
17391450000.63318077-0.001608-0.250.633375730.645463180.611051730
17390586000.634788580.003003810.480.631351530.640849150.623370250
17389722000.63178477-0.012973-2.010.648842470.673510790.618106360
17388858000.64475796-0.02604-3.880.671479360.687331210.641898560
17387994000.670798210.01587352.420.656669710.679422130.653230250
17387130000.65492471-0.03572-5.170.694019980.695678340.634651390
17386266000.690644930.005860220.860.687068860.698891290.59713830
17385402000.68478471-0.067834-9.010.751429360.760693520.663897630
17384538000.75261837-0.038797-4.900.794464730.800970580.747017510
17383674000.791415190.008532461.090.782865880.827169690.7736980
17382810000.782882730.032329484.310.748584410.790158790.74443010
17381946000.750553250.011379821.540.743842810.762262820.736843550
17381082000.73917343-0.019832-2.610.770227250.775250450.732113990
17380218000.7590051-0.020106-2.580.793583810.821390720.727570210
17379354000.77911112-0.020707-2.590.797555190.808619710.779111120
17378490000.799817680.002654810.330.796772950.80613820.787922780
17377626000.79716287-0.004467-0.560.803444880.822257210.788726680
17376762000.801630070.020665642.650.780721330.805096010.768200640
17375898000.78096443-0.018545-2.320.802130710.809955540.777628470
17375034000.79950960.018181112.330.786562880.809637830.771526980
17374170000.781328490.005355970.690.793583810.822071390.753205650
17373306000.77597252-0.020914-2.620.793583810.828738990.753205650
17372442000.79688607-0.040756-4.870.836749150.841223580.778040050
17371578000.837642110.042960765.410.79588240.848564620.79588240
17370714000.79468135-0.033478-4.040.829191490.831574320.786346260
17369850000.828158930.051825376.680.775558530.836246110.766924980
17368986000.776333560.026365673.520.754457240.782726280.752779630
17368122000.74996789-0.035283-4.490.786129640.793107290.706169460
17367258000.78525112-0.006123-0.770.789985490.793429770.776668110
17366394000.791374270.007057340.900.786129640.798349470.775676470
17365530000.784316930.011037731.430.802888880.808590830.766896770
17364666000.7732792-0.028199-3.520.799779170.807452370.762484250
17363802000.80147844-0.011363-1.400.81377770.821337770.773324930
17362938000.81284141-0.070573-7.990.887975210.890716660.808318850
17362074000.88341460.007396870.840.802888880.894790790.797131580
17361210000.87601773-0.004253-0.480.879849510.883122890.866794490
17360346000.880270720.012580871.450.868103840.883240830.860435460
17359482000.867689850.041716965.050.83079930.873086120.824584680
17358618000.825972890.019456812.410.802888880.836555840.797131580
17357754000.806516080.004322790.540.802888880.810318980.797131580
17356890000.80219329-0.001408-0.180.807784520.828522370.797473360
17356026000.80360156-0.003901-0.480.801769670.825696670.790895320
17355162000.80750291-0.009676-1.180.817099220.81974440.799865820
17354298000.817178650.016807382.100.801367720.819566290.800010230
17353434000.80037127-0.001102-0.140.801769670.825696670.795511730
17352570000.80147363-0.039033-4.640.843909680.845000010.794917230
17351706000.84050632-0.000359-0.040.839230670.852208670.828493490
17350842000.840864950.022249312.720.822006890.850326480.808354950
17349978000.818615640.030818023.910.806092470.827492270.783461380
17349114000.78779762-0.014737-1.840.806092470.816521560.781681690
17348250000.80253507-0.031701-3.800.836084850.855214890.79256810
17347386000.834236350.006183330.750.822591770.839827580.74987450
17346522000.82805302-0.044643-5.120.871018590.894420880.802831120
17345658000.8726962-0.061142-6.550.935716070.939372150.87196210
17344794000.93383868-0.023951-2.500.956976210.972637910.926630020
17343930000.957789980.006366480.670.922759720.983763250.915050420
17343066000.95142350.021029092.260.931954080.95142350.923130390
17342202000.93039441-0.008908-0.950.94117010.949040670.920757180
17341338000.939302350.005935420.640.935545180.954008510.928078970
17340474000.933366930.01046521.130.922759720.95913280.915050420
17339610000.922901730.051726695.940.875189750.926839420.85800930
17338746000.87117504-0.018008-2.030.890167890.908780450.846930340
17337882000.88918298-0.071943-7.490.922603280.951375360.852583630
17337018000.96112571-0.003464-0.360.963614440.9659010.947117550
17336154000.96458924-0.002193-0.230.963734790.968457130.957830660
17335290000.966781920.054371875.960.912094750.984903480.911712050
17334426000.91241005-0.010436-1.130.922603280.951375360.900329820
17333562000.922846370.051076825.860.871459060.937817290.871459060
17332698000.87176955-0.004246-0.480.875413590.883421350.847305820
17331834000.87601532-0.01758-1.970.892885280.904780180.860201990
17330970000.893595320.001944780.220.894225920.901246850.881649870
17330106000.891650540.026365183.050.863268380.89868350.860750760
17329242000.865285360.00338170.390.862004750.878128580.852081110
17328378000.86190366-0.020391-2.310.878768810.88061250.851060580
17327514000.882294920.0817142510.210.80244120.886593640.794645250
17326650000.80058067-0.017707-2.160.821477370.833196570.783279870
17325786000.818287320.008950351.110.749417190.848032670.730643370
17324922000.80933697-0.00919-1.120.822132050.831068870.792317780
17324058000.818526510.018405562.300.801678210.842289840.799796020
17323194000.80012095-0.01184-1.460.809401950.825417470.787039450
17322330000.811960490.071412729.640.740213210.814687510.731030880
17321466000.74054777-0.008807-1.180.749417190.760797020.730643370
17320602000.74935461-0.021837-2.830.774059040.774059040.740220430