ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AnyswapANY
US$ 30.09
1.18
(
4.08%
)
情報
ランク ランク 1146
システム Ethereum
トークン
採掘不可
入札
US$ 30.05
取引所
CRTO
要求
US$ 30.09
最終取引時間
06:21:39
取引量 (24 時間)
$ 7
最終取引サイズ
0.015
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.18
完全希薄化時価総額
US$ 214,484,099
開始日
2020/11/29
日数範囲 30.09-32.95
52 週間範囲 0.042548-34.92
流通量"供給 18,363,293 /
#取引ペア現在値数量売買代金数量 %時刻
8.3LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131ANY/USDThttps://www.lbank.info/exchange/any/usdtUSDT1https://www.lbank.info/exchange/any/usdt015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANY/USDThttps://crypto.com/exchange/trade/ANY_USDTUSDT2https://crypto.com/exchange/trade/ANY_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ANY/BTChttps://crypto.com/exchange/trade/ANY_BTCBTC3https://crypto.com/exchange/trade/ANY_BTC0-
0.0036269Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130ANY/ETHhttps://gate.io/trade/ANY_ETHETH4https://gate.io/trade/ANY_ETH015 時間s 前
12.44Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130ANY/USDThttps://gate.io/trade/ANY_USDTUSDT5https://gate.io/trade/ANY_USDT015 時間s 前
0.00251187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ANY/ETHhttps://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH6https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6015 時間s 前
0.00026241SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121ANY/ETHhttps://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH7https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ANY/USDThttps://poloniex.com/exchange#USDT_ANYUSDT8https://poloniex.com/exchange#USDT_ANY0-
3.29Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128ANY/USDThttps://www.bibox.com/en/exchange/basic/ANY_USDTUSDT9https://www.bibox.com/en/exchange/basic/ANY_USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
131.80197107-1.71056237-5.3787935541329.7167489334.917860619.85857143CX
428.526466021.564942685.4859325333328.0816240534.917860617.39392857CX
1221.129558488.9618502242.41380731418.4813955834.917860618.93070588CX
2620.713233679.3781750345.276247926416.0147527434.917860619.00130435CX
5214.1823097115.90909899112.175656260.0425481734.917860619.5899455CX
15620.377564029.7138446847.66931253640.0425481734.917860615439.35002093CX
2600.0001502930.0912584120022129.48974.244E-534.91786061106960.133866CX

ANYについて

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173491140030.63995385-0.66-2.1031.2913381231.389811830.375803340
173482500031.29741877-0.12-0.3931.4988379732.0801077331.094235990
173473860031.42007643-0.15-0.4931.4295520631.6167336329.716748930
173465220031.57426579-0.82-2.5332.3801360333.1253641830.83142670
173456580032.39514744-1.81-5.3034.215393734.3289368332.351173940
173447940034.209693490.050.1434.1790355234.9178606133.98997430
173439300034.16075810.421.2431.8019710734.7378752231.6722526369
173430660033.742070021.053.2032.7215972433.8769760432.666590870
173422020032.695810890.040.1232.6997797533.0836249832.454864220
173413380032.657750390.411.2832.2721222332.8513027832.013375310
173404740032.24632621-0.4-1.2432.6257028333.0537311232.019426950
173396100032.650683161.514.8531.2246798532.8687387130.882377150
173387460031.14154965-0.26-0.8431.342533631.6724235130.430667850
173378820031.40388177-1.19-3.6431.8019710732.9509306930.7894521469
173370180032.589860510.371.1532.2093651332.5898605131.909343280
173361540032.22087839-0.02-0.0532.1996380232.4247543531.966380830
173352900032.2378339313.1931.1891599432.8956180331.107922290
173344260031.24075521-0.67-2.0931.8019710733.4088141530.157412470
173335620031.906302950.933.0130.9418456831.9957427130.529734770
173326980030.974312360.130.4230.9070060531.0232026230.21948930
173318340030.84521295-0.54-1.7331.3577900431.6409659730.456902350
173309700031.389237910.280.9231.1028378931.5380559230.883176730
173301060031.10457568-0.3-0.9431.4301646431.4301646430.999608650
173292420031.400622210.561.8230.840899131.8167600230.773147870
173283780030.83957722-0.12-0.3930.9837331831.1655079430.533436030
173275140030.960587371.314.4429.5914442931.3898343729.586250260
173266500029.64568977-0.29-0.9730.0117153930.6265222529.246542970
173257860029.9357685-1.57-4.9728.5264660231.8774698228.0816240569
173249220031.50242962-0.01-0.0331.5438947731.805733630.884385770
173240580031.5130498-0.41-1.2931.8815708831.912315931.360972230
173231940031.924831850.150.4731.7617343132.1622029931.349220380
173223300031.774243811.414.6430.405577931.9137570730.356252390
173214660030.365966610.612.0629.7716843730.6098181929.548786220
173206020029.751749760.571.9429.1928423630.3220866129.155700720
173197380029.185688080.230.7828.5264660229.8674756128.0816240569
173188740028.9589339-0.2-0.6929.2045361729.4641374728.621280360
173180100029.16039824-0.22-0.7529.3341836829.5772131129.080301920
173171460029.380320551.234.3728.2644788829.6223634128.103235190
173162820028.14980087-1.01-3.4729.1555072829.591031627.956354870
173154180029.160820590.82.8128.4320224630.1284020227.83095350
173145540028.36370056-0.24-0.8428.5264660229.0103002627.496968980
173136900028.603112552.6910.3725.9494493428.8908828225.889290860
173128260025.915506021.154.6524.7538015326.260294524.689712870
173119620024.764663520.090.3624.6766971824.8064478624.432616690
173110980024.675578410.150.6024.4870427224.9186046224.400807720
173102340024.527327850.130.5524.3881982624.8084113324.021792190
173093700024.393218191.998.8922.4175380724.6554600322.406247270
173085060022.401617460.592.6921.865472222.7095286821.76033430
173076420021.8139801-0.39-1.7521.7065627622.3119971521.3112590869
173067780022.20270661-0.12-0.5222.3459791722.3459791721.758000050
173059140022.31982849-0.07-0.3322.4258659222.5231112222.277895850
173050500022.39310261-0.28-1.2322.6356903423.064489222.191912320
173041860022.67152299-0.67-2.8723.3139055723.4232154622.456730230
173033220023.34259039-0.07-0.3123.4438819423.5061360923.034343860
173024580023.41401710.883.9222.4891195323.714487122.479189310
173015940022.53027840.622.8421.7065627622.6314721.3112590869
173007300021.907356480.291.3621.6014721.9950068721.554843060
172998660021.614372840.241.1121.4824362221.6982349121.396394670
172990020021.37799473-0.57-2.6221.993085322.1586879721.132382790
172981380021.952377810.462.1321.4861761822.1634435221.446548770
172972740021.49529716-0.22-1.0021.7065627621.7081748121.024578560
172964100021.71227586-0.05-0.2121.7106831621.8388346921.465374290
172955460021.75876094-0.49-2.2022.237929922.3822277221.549236350
172946820022.247199190.210.9622.0461378722.3440382621.95180070
172938180022.03476002-0.03-0.1222.0731590522.1227940721.935976820
172929540022.062332520.361.6619.5602922922.2413313318.4813955869
172920900021.70236176-0.11-0.5019.5602922921.7447038618.4813955869
172912260021.811284750.281.3021.5795461222.0398444221.533473730
172903620021.530975050.221.0121.2974083521.8580793420.912389550
172894980021.315817961.085.3319.5602922921.4332106618.4813955869
172886340020.23660529-0.12-0.6120.3952406920.3978296420.001832780
172877700020.361158730.231.1220.1613096620.4589198920.141623310
172869060020.134720510.733.7519.4264663420.4441631819.373449240
172860420019.40725071-0.14-0.7019.5271936719.7390815318.98688610
172851780019.5438655-0.51-2.5420.0374365220.1515051719.449986150
172843140020.05267684-0.07-0.3720.0853853320.3714629519.946894120
172834500020.12736311-0.14-0.6719.5602922920.770429218.4813955869
172825860020.263239580.261.2819.9953297720.2821392619.936335190
172817220020.007829610.010.0620.0470314420.1079121219.896762590
172808580019.996780620.412.0719.586475220.1370773319.494101510
172799940019.591272660.020.1119.5602922919.690916718.4813955869
172791300019.5697389-0.06-0.3219.6129837520.0812584819.33768430
172782660019.63301186-0.75-3.7020.4184090720.6608936319.417803190
172774020020.38661299-0.8-3.7621.1295584821.1401012920.292349980
172765380021.18248853-0.04-0.1921.2400580621.2794404421.102427680
172756740021.223108960.030.1221.2239472321.3444157321.102995120
172748100021.197580540.190.9020.9932112921.4394847620.907121370
172739460021.008180790.73.4520.3742066621.1966262120.205682950
172730820020.30708412-0.44-2.1220.7208554420.8331476220.298820750
172722180020.747383340.311.5420.417383820.8468693920.226039920
172713540020.43264992-0.04-0.2119.5602922920.5916560818.4813955869
172704900020.47600117-0-0.0120.4331722220.6113972520.118680610
172696260020.477387530.140.6720.3774823420.4773875320.239384470

最近閲覧した銘柄

Delayed Upgrade Clock