ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ample GoldAMPLG
US$ 0.013833
0.000163
(
1.19%
)
情報
ランク ランク 3124
システム Ethereum
トークン
採掘不可
入札
US$ 0.012131
取引所
-
要求
US$ 0.012347
最終取引時間
05:19:49
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015964
完全希薄化時価総額
US$ 4,170
開始日
2020/8/23
日数範囲 0.0136-0.013834
52 週間範囲 0.011042-0.021018
流通量"供給 0 / 301,468
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AMPLG/ETHhttps://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1ETH1https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a10-
DatePrice前日比前日比 %安値高値平均出来高
10.013355050.000478373.581940913740.013103820.014578480CX
40.01706306-0.00322964-18.92767182440.012757550.017595690CX
120.01706967-0.00323625-18.95906599250.012757550.02101760CX
260.0162752-0.00244178-15.00307215890.011042150.02101760CX
520.012399050.0014343711.56838628770.011042150.02101760CX
1560.03953207-0.02569865-65.00709424020.004534060.043313841.311E-5CX
26000000.347736930.00032026CX

AMPLGについて

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.01364602-0.000386-2.750.014045130.014080810.013347480
17398362000.014031660.000410013.010.013355050.014578480.01318630
17397498000.01362165-0.000154-1.120.013792610.013954560.013601380
17396634000.01377546-0.000182-1.300.013957580.014024390.013707770
17395770000.013957170.00025371.850.013685810.014275530.013645510
17394906000.01370347-0.0003-2.140.014003860.014110660.013380960
17394042000.014003810.000668215.010.013355050.014291350.013103820
17393178000.0133356-0.000278-2.040.013642490.013947440.013230740
17392314000.013613460.000144331.070.017079190.017200480.013466820
17391450000.01346913-3.4E-5-0.250.013473280.01373040.01299840
17390586000.013503336.4E-50.480.013430220.013632250.013260440
17389722000.01343943-0.000276-2.010.013802290.014327040.013148460
17388858000.0137154-0.000554-3.880.014283820.014621030.013654570
17387994000.014269330.000337662.420.013968790.014452780.013895620
17387130000.01393167-0.000824-5.580.014763310.014798590.013500410
17386266000.014755270.000188411.290.017079190.017200480.012757550
17385402000.01456686-0.001443-9.010.015984530.01618160.014122540
17384538000.01600983-0.000825-4.900.016899990.017038380.015890680
17383674000.016835120.000181511.090.016653260.017595690.016458240
17382810000.016653610.000687714.310.015924010.016808390.015835640
17381946000.01596590.000242081.540.015823150.016214980.015674260
17381082000.01572382-0.000492-3.030.01638440.016491260.015573650
17380218000.01621575-0.000358-2.160.017079190.017200480.015544160
17379354000.01657338-0.00044-2.590.016965730.01720110.016573380
17378490000.017013865.6E-50.330.016949090.017148310.016760830
17377626000.01695738-9.5E-5-0.560.017091020.01749120.016777930
17376762000.017052410.00043962.650.016607640.017126140.016341290
17375898000.01661281-0.000394-2.320.017063060.017229510.016541840
17375034000.01700730.000314621.880.01673190.017222750.016412050
17374170000.016692680.000186061.130.017079190.017544140.016542050
17373306000.01650662-0.000445-2.630.016881250.017629080.016022320
17372442000.0169515-0.000867-4.870.017799470.017894650.01655060
17371578000.017818470.000913875.410.016930150.018050810.016930150
17370714000.0169046-0.000712-4.040.01763870.017689390.016727290
17369850000.017616740.001102446.680.016497810.017788770.016314160
17368986000.01651430.000491623.070.016048940.016650290.016013260
17368122000.01602268-0.000681-4.080.017079190.017200480.015086950
17367258000.016704-0.00013-0.770.016804710.016877970.016521420
17366394000.016834257.8E-50.470.016722680.016982630.016500320
17365530000.016756530.00030721.870.017079190.017200480.016384350
17364666000.01644933-0.0006-3.520.017013040.017176260.016219690
17363802000.01704919-0.000242-1.400.017310820.017471640.01645030
17362938000.0172909-0.001583-8.390.018889160.018947480.01719470
17362074000.01887370.00023891.280.017079190.019116740.016956720
17361210000.0186348-9.0E-5-0.480.018716310.018785940.01843860
17360346000.018725270.000267621.450.018466450.018788450.018303330
17359482000.018457650.000811174.600.01767290.018572440.017540710
17358618000.017646480.000490132.860.017079190.017872580.016956720
17357754000.017156359.2E-50.540.017079190.017237240.016956720
17356890000.01706439-0.000104-0.610.017183330.017624470.016963990
17356026000.01716853-9.0E-6-0.050.017055380.017564360.016897070
17355162000.01717734-0.000206-1.190.017381470.017437740.017014880
17354298000.017383160.000357532.100.017046830.017433950.017017950
17353434000.01702563-2.3E-5-0.130.017055380.017564360.016922260
17352570000.01704908-0.00083-4.640.017951790.017974980.016909610
17351706000.01787939-8.0E-6-0.040.017852260.018128330.017623850
17350842000.017887020.000397722.270.017485870.018088290.017195460
17349978000.01748930.000731144.360.017498310.017678950.016738250
17349114000.01675816-0.000313-1.830.017147340.017369190.016628070
17348250000.01707166-0.000674-3.800.017785340.018192280.016859640
17347386000.017746020.000131540.750.017498310.017864960.015951460
17346522000.01761448-0.00095-5.120.018528460.019026270.017077960
17345658000.01856414-0.001301-6.550.019904710.019982480.018548530
17344794000.01986478-0.000598-2.920.020356960.020690120.019711430
17343930000.020462690.000223851.110.01627520.02101760.013590220
17343066000.020238840.000447332.260.019824690.020238840.019636990
17342202000.01979151-0.000189-0.950.020020730.020188160.01958650
17341338000.0199810.000126260.640.019901080.020293830.019742250
17340474000.019854740.000222621.130.01962910.020402840.019465110
17339610000.019632120.001100345.940.018617190.019715890.018251720
17338746000.01853178-0.000465-2.450.01893580.019331730.018016050
17337882000.01899694-0.001448-7.080.01627520.020175510.013590220
17337018000.02044523-7.4E-5-0.360.020498170.020546810.020147250
17336154000.02051891-4.7E-5-0.230.020500730.020601190.020375140
17335290000.020565550.001156615.960.019402240.020951040.019394090
17334426000.01940894-0.000222-1.130.019625770.020237820.019151970
17333562000.019630950.001086525.860.018537830.019949410.018537830
17332698000.01854443-9.0E-5-0.480.018621950.018792290.018024030
17331834000.01863475-0.000374-1.970.018993610.019246640.018298360
17330970000.019008714.1E-50.220.019022130.019171480.018754610
17330106000.018967340.000560843.050.018363590.019116950.018310040
17329242000.01840657.2E-50.390.018336710.01867970.018125610
17328378000.01833456-0.000434-2.310.018693320.018732540.018103910
17327514000.018768330.0017382410.210.017069670.018859770.016903830
17326650000.01703009-0.000452-2.590.017474610.01772390.016662060
17325786000.017482290.000265941.540.01627520.018117780.013590220
17324922000.01721635-0.000195-1.120.017488530.017678640.016854320
17324058000.017411840.000391532.300.017053440.017917330.01701340
17323194000.01702031-0.000252-1.460.017217740.017558420.016742040
17322330000.017272160.00151919.640.015745940.017330170.015550610
17321466000.01575306-0.000187-1.170.015941730.01618380.015542370
17320602000.0159404-0.000536-3.250.016465920.016465920.015746090

最近閲覧した銘柄