MicroMoneyAMM

US$ 0.008587

-0.000033

(

-0.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2433

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,435,978,429.58

取引所

MRTX

要求

US$ 286,219.62

最終取引時間

18:24:07

取引量 (24 時間)

$ 0

最終取引サイズ

464,073.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024126

完全希薄化時価総額

US$ 150,548

開始日

2017/9/22

日数範囲 0.008579-0.008666

52 週間範囲 0.004513-0.039376

流通量"供給 17,532,943 / 17,532,943

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
8.19E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AMM/ETH	https://mercatox.com/exchange/AMM/ETH	ETH	1	https://mercatox.com/exchange/AMM/ETH	3 月s 前
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AMM/BTC	https://mercatox.com/exchange/AMM/BTC	BTC	2	https://mercatox.com/exchange/AMM/BTC	3 月s 前
0.005929	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	AMM/USD	https://hitbtc.com/AMM-to-USD	USD	3	https://hitbtc.com/AMM-to-USD	7 時間s 前
3.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739836920	AMM/ETH	https://hitbtc.com/AMM-to-ETH	ETH	4	https://hitbtc.com/AMM-to-ETH	7 時間s 前
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	AMM/BTC	https://hitbtc.com/AMM-to-BTC	BTC	5	https://hitbtc.com/AMM-to-BTC	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00877469	-0.0001881	-2.14366547422	0.0084731	0.00901519	0	CX
4	0.00918243	-0.00059584	-6.48891415453	0.00846792	0.00965301	0	CX
12	0.03537251	-0.02678592	-75.7252453954	0.00808729	0.03937641	0	CX
26	0.02260596	-0.01401937	-62.01625589	0.00527342	0.03937641	0	CX
52	0.00826312	0.00032347	3.91462304795	0.00451287	0.03937641	11.15829276	CX
156	0.01010293	-0.00151634	-15.0089132559	0.00080643	0.03937641	1366495.41004	CX
260	0.00417358	0.00441301	105.736801499	0.00080643	0.03937641	1126073.56866	CX

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.00901519	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00918243	0.0094536	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00918243	0.0094536	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.0098118	0.00833586
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.00874966	0.00808729
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504
1736207400	0.00920138	0.00034514	3.90	0.03748255	0.03883674	0.00857698
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407
1735861800	0.00871871	0.00021551	2.53	0.03748255	0.03883674	0.00857698
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729
1735602600	0.00832998	-9.9E-5	-1.17	0.03748255	0.03883674	0.00821997
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889
1734997800	0.00852246	-3.1E-5	-0.36	0.03748255	0.03883674	0.00831452
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822
1734393000	0.00953589	0.00011687	1.24	0.03748255	0.03883674	0.00931051
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465
1733788200	0.00876632	-0.029645	-77.18	0.03748255	0.03883674	0.0085948
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03757636	0.0376126	0.008865
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472