Alchemix USDALUSD

US$ 1.03

-0.010596

(

-1.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1163

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

10:40:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.045036

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.967937

完全希薄化時価総額

US$ 229,121,620

開始日

2021/2/27

日数範囲 1.03-1.05

52 週間範囲 0.5743-2.14

流通量"供給 166,707,741 / 222,301,820

74.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00026629	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	ALUSD/ETH	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	ETH	1	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06623847	-0.03556036	-3.33512258285	0.8427253	1.07146308	0.00643367	CX
4	0.82174164	0.20893647	25.4260536195	0.80835524	1.850873	0.00482525	CX
12	0.68156126	0.34911685	51.2231064894	0.61615245	1.850873	0.00582814	CX
26	0.9229861	0.10769201	11.6677824292	0.57429965	1.850873	0.00631747	CX
52	0.98106023	0.04961788	5.0575773518	0.57429965	2.13641436	0.01352649	CX
156	0	0	0	0	2.13641436	0.58436542	CX
260	0	0	0	0	2.13641436	0.51213524	CX

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	1.03920737	0.01	0.64	1.03505058	1.05547769	1.02679027
1734047400	1.03264066	0.01	1.13	1.02090526	1.061147	1.01237599
1733961000	1.02106237	0.06	5.94	0.9682757	1.02541888	0.94926792
1733874600	0.96383399	-0.024192	-2.45	0.98484693	1.00543914	0.9370106
1733788200	0.98802643	-0.075325	-7.08	0.84646933	1.04932373	0.8427253
1733701800	1.06335189	-0	-0.36	1.06610532	1.06863508	1.04785381
1733615400	1.0671838	-0	-0.23	1.06623847	1.07146308	1.05970638
1733529000	1.0696097	0.06	5.96	1.00910595	1.08965868	1.00868255
1733442600	1.00945479	-0.01	-1.13	1.02073217	1.05256448	0.99608969
1733356200	1.02100112	0.06	5.86	0.96414821	1.03756436	0.96414821
1733269800	0.96449172	-0.004697	-0.48	0.96852335	0.97738282	0.93742601
1733183400	0.96918908	-0.01945	-1.97	0.98785335	1.0010134	0.95169383
1733097000	0.9886389	0.00215162	0.22	0.98933658	0.99710426	0.97542293
1733010600	0.98648728	0.02916941	3.05	0.95508636	0.99426827	0.95230097
1732924200	0.95731787	0.00374137	0.39	0.95368834	0.97152711	0.9427092
1732837800	0.9535765	-0.02256	-2.31	0.97223544	0.97427522	0.94158013
1732751400	0.97613659	0.09040546	10.21	0.88778955	0.98089252	0.87916442
1732665000	0.88573113	-0.023519	-2.59	0.90885043	0.92181609	0.8665902
1732578600	0.90924986	0.0138311	1.54	0.84646933	0.94230178	0.8427253
1732492200	0.89541876	-0.010167	-1.12	0.90957474	0.91946208	0.87658939
1732405800	0.90558571	0.02036319	2.30	0.88694541	0.93187652	0.88486302
1732319400	0.88522252	-0.013099	-1.46	0.89549066	0.9132096	0.87074965
1732233000	0.89832132	0.07900824	9.64	0.81894294	0.90133839	0.80878397
1732146600	0.81931308	-0.009744	-1.18	0.82912586	0.84171606	0.80835524
1732060200	0.82905663	-0.027862	-3.25	0.85638864	0.85638864	0.81895092
1731973800	0.85691855	0.0389316	4.76	0.84646933	1.850873	0.81389408
1731887400	0.81798695	-0.014894	-1.79	0.8352532	0.84127135	0.8120833
1731801000	0.83288055	0.00860116	1.04	0.82174164	0.85694784	0.81866333
1731714600	0.82427939	0.00994593	1.22	0.81825857	0.83374067	0.80308004
1731628200	0.81433346	-0.036436	-4.28	0.8499098	0.86342135	0.80889315
1731541800	0.85076992	-0.014854	-1.72	0.86415898	0.88862304	0.83114434
1731455400	0.86562357	-0.030282	-3.38	0.89360266	0.9160083	0.8566496
1731369000	0.89590607	0.04727979	5.57	0.847649	0.90107476	0.83074491
1731282600	0.84862628	0.01306685	1.56	0.83003391	0.86444124	0.82396783
1731196200	0.83555943	0.04753543	6.03	0.7885912	0.84071747	0.78845539
1731109800	0.788024	0.01555133	2.01	0.78061582	0.79487032	0.76979645
1731023400	0.77247267	0.04732772	6.53	0.72228765	0.77739903	0.72022657
1730937000	0.72514495	0.07877924	12.19	0.64615534	0.73068111	0.64590237
1730850600	0.64636571	0.0093095	1.46	0.64119436	0.65988526	0.63424153
1730764200	0.63705621	-0.017285	-2.64	0.84646933	0.85377899	0.62929652
1730677800	0.6543411	-0.007957	-1.20	0.66414323	0.66421779	0.64200921
1730591400	0.66229784	-0.006386	-0.96	0.66966342	0.67154609	0.65940327
1730505000	0.66868348	-0.001739	-0.26	0.6714449	0.68842888	0.65856446
1730418600	0.67042235	-0.03793	-5.35	0.70822488	0.71024336	0.66731741
1730332200	0.7083527	0.00669986	0.95	0.70154899	0.72369367	0.69388516
1730245800	0.70165284	0.0185471	2.72	0.68290603	0.71380632	0.68196336
1730159400	0.68310574	0.01576703	2.36	0.84646933	0.85377899	0.66256147
1730073000	0.66733871	0.00706201	1.07	0.65948316	0.67178576	0.65584031
1729986600	0.6602767	0.01755117	2.73	0.64892742	0.66596732	0.64674118
1729900200	0.64272553	-0.031393	-4.66	0.67525019	0.68116183	0.63651298
1729813800	0.67411846	0.00255639	0.38	0.6708857	0.6809701	0.66811628
1729727400	0.67156207	-0.026951	-3.86	0.69769045	0.69834818	0.65482308
1729641000	0.69851328	-0.011517	-1.62	0.71098364	0.71098364	0.69417009
1729554600	0.71003033	-0.019815	-2.71	0.73178089	0.73625989	0.70763105
1729468200	0.72984496	0.0245546	3.48	0.70584425	0.73319756	0.70207092
1729381800	0.70529036	0.00162437	0.23	0.70335443	0.70890658	0.70109363
1729295400	0.70366599	0.01057437	1.53	0.84646933	0.85377899	0.69481718
1729209000	0.69309162	-0.001987	-0.29	0.84646933	0.85377899	0.69152317
1729122600	0.69507814	0.00331531	0.48	0.69400766	0.7040601	0.69037812
1729036200	0.69176283	-0.008132	-1.16	0.70011102	0.71429363	0.67823796
1728949800	0.69989533	0.04271824	6.50	0.84646933	0.85377899	0.66996167
1728863400	0.65717709	-0.002314	-0.35	0.66013557	0.66101432	0.64893541
1728777000	0.65949115	0.0113626	1.75	0.64946799	0.66250022	0.64858657
1728690600	0.64812855	0.01361541	2.15	0.63441195	0.65776825	0.63385274
1728604200	0.63451314	0.00385588	0.61	0.63144016	0.64237669	0.62058085
1728517800	0.63065726	-0.019357	-2.98	0.6491298	0.65708655	0.62667357
1728431400	0.65001389	0.00362421	0.56	0.64685569	0.65511866	0.64075498
1728345000	0.64638968	-0.003265	-0.50	0.84646933	1.47303555	0.64118371
1728258600	0.64965439	0.0065028	1.01	0.64187606	0.65355554	0.64118371
1728172200	0.64315159	0.00019173	0.03	0.64441381	0.64636571	0.63657689
1728085800	0.64295986	0.01710913	2.73	0.62627946	0.64967836	0.62321979
1727999400	0.62585073	-0.002905	-0.46	0.84646933	0.85377899	0.61615245
1727913000	0.62875595	-0.024049	-3.68	0.65248772	0.66523768	0.62739255
1727826600	0.6528046	-0.038069	-5.51	0.69313156	0.70739405	0.64610208
1727740200	0.69087342	-0.015746	-2.23	0.70806777	0.70839264	0.68576598
1727653800	0.70661915	-0.005893	-0.83	0.71260801	0.71450133	0.70203097
1727567400	0.71251215	-0.005837	-0.81	0.7187673	0.72028249	0.70672034
1727481000	0.71834922	0.01813168	2.59	0.70008972	0.72631396	0.69674778
1727394600	0.70021754	0.01444623	2.11	0.68772055	0.70966285	0.68155061
1727308200	0.68577131	-0.021274	-3.01	0.70595609	0.70956698	0.68149735
1727221800	0.70704521	0.00167762	0.24	0.70518118	0.71121798	0.69121161
1727135400	0.70536759	0.01775356	2.58	0.84646933	0.85377899	0.70117352
1727049000	0.68761403	-0.009823	-1.41	0.69657735	0.69810586	0.67327698
1726962600	0.69743747	0.0172476	2.54	0.68156126	0.69802065	0.67419568
1726876200	0.68018987	0.02324712	3.54	0.65649006	0.68470348	0.6498408
1726789800	0.65694275	0.02988573	4.77	0.63433739	0.66280113	0.63287546
1726703400	0.62705702	0.00453225	0.73	0.62311327	0.6284444	0.60703202
1726617000	0.62252477	0.00972225	1.59	0.61120212	0.63667276	0.60288322
1726530600	0.61280252	-0.004452	-0.72	0.61808571	0.6213744	0.60081681
1726444200	0.61725489	-0.026419	-4.10	0.64384395	0.64686634	0.61491953
1726357800	0.64367352	-0.006769	-1.04	0.65025355	0.65025355	0.63721332