	リアルタイム株価	レベル2
Forex

ALPINE Fan TokenALPINE

US$ 2.85

-0.020667

(

-0.72%

)

公式リンク

ウェブサイト

情報

ランク 1011

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 2.86

取引所

BINA

要求

US$ 3.21

最終取引時間

14:30:47

取引量 (24 時間)

$ 5,217,666

最終取引サイズ

164.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.93

完全希薄化時価総額

US$ 114,115,879

開始日

日数範囲 2.84-2.89

52 週間範囲 1.49-3.03

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.49	Binance	570499.65	/cdn/crypto/logos/exchanges/BINA.png	$ 854,055.31	1732798163	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	83.664050918	最近
1.49	DigiFinex	108043.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,698.33	1732797522	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	15.8445657881	11 分s 前
1.49	Kucoin	2503.9203	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,742.70	1732797775	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	3	https://trade.kucoin.com/ALPINE-USDT	0.367201128824	7 分s 前
1.5	Gate.io	846.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1,257.84	1732796680	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	4	https://gate.io/trade/ALPINE_USDT	0.124182165014	25 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	13 時間s 前
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732752141	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.82355696	0.02934001	1.03911521587	2.60774735	3.0338	4416.27714286	CX
4	2.16500211	0.68789486	31.7734036758	1.9790301	3.0338	3312.20785714	CX
12	1.73667838	1.11621859	64.2731897198	1.57308292	3.0338	4000.62752941	CX
26	2.0776321	0.77526487	37.3148292231	1.48717997	3.0338	4177.55945946	CX
52	1.88765764	0.96523933	51.1342369266	1.48717997	3.0338	11507.7879675	CX
156	4.74453723	-1.89164026	-39.8698580768	1.20853355	11.47752571	131861.730613	CX
260	4.74453723	-1.89164026	-39.8698580768	1.20853355	11.47752571	131861.730613	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IBW 2024 Conference To Showcase the Next Phase of Indian Web3 Innovation

Bangalore, India, November 28th, 2024, ChainwireIndia Blockchain Week (IBW) Conference, the 2-day headline conference anchoring the India...

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913
1729209000	2.01534912	-0.01	-0.50	1.61654533	2.06620568	1.61654533	30913
1729122600	2.02546405	0.03	1.30	2.00394408	2.04668881	1.99966565	0
1729036200	1.99943361	0.02	1.01	1.97774388	2.02980954	1.94198983	0
1728949800	1.97945345	0.1	5.33	1.61654533	1.99035491	1.61654533	30913
1728863400	1.87923439	-0.01	-0.61	1.89396577	1.89420619	1.85743269	0
1728777000	1.89080082	0.02	1.12	1.87224221	1.89987922	1.87041407	0
1728690600	1.86977305	0.07	3.75	1.80400236	1.89850887	1.79907903	0
1728604200	1.80221794	-0.01	-0.70	1.81335621	1.83303278	1.76318157	0
1728517800	1.81490441	-0.05	-2.54	1.86073896	1.87133173	1.80618648	0
1728431400	1.86215422	-0.01	-0.37	1.86519164	1.8917577	1.85233091	0
1728345000	1.86908982	-0.01	-0.67	1.61654533	1.93230268	1.61654533	30913
1728258600	1.88170774	0.02	1.28	1.8568288	1.88346282	1.85135037	0
1728172200	1.85798957	0	0.06	1.86162997	1.86728354	1.84767554	0
1728085800	1.85696353	0.04	2.07	1.81886128	1.86999192	1.81028317	0
1727999400	1.81930679	0	0.11	1.61654533	1.82829178	1.61654533	30913
1727913000	1.8173071	-0.01	-0.32	1.82132295	1.8648084	1.79575778	0
1727826600	1.82318282	-0.07	-3.70	1.89611726	1.91863513	1.80319787	0
1727740200	1.89316458	-0.07	-3.76	1.96215682	1.96313586	1.88441102	0
1727653800	1.96707207	-0	-0.19	1.97241815	1.97607532	1.95963737	0
1727567400	1.97084421	0	0.12	1.97092205	1.98210913	1.95969006	0
1727481000	1.96847356	0.02	0.90	1.94949519	1.99093754	1.94150061	0
1727394600	1.95088531	0.07	3.45	1.89201249	1.96838494	1.87636285	0
1727308200	1.88577928	-0.04	-2.12	1.92420338	1.93463118	1.88501192	0
1727221800	1.92666684	0.03	1.54	1.89602205	1.93590543	1.87825326	0
1727135400	1.89743971	-0	-0.21	1.61654533	1.91220552	1.61654533	30913
1727049000	1.90146544	-0	-0.01	1.89748821	1.91403875	1.86828354	0
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0
1726617000	1.80448409	0.06	3.33	1.74383733	1.83638966	1.72558351	0
1726530600	1.74640229	-0.02	-1.37	1.77171926	1.77255997	1.72317903	0
1726444200	1.77069471	-0.03	-1.46	1.79668143	1.80805145	1.75905104	0
1726357800	1.79694341	-0.02	-0.94	1.81262568	1.81580411	1.7816261	0
1726271400	1.81397448	0.07	4.14	1.74169512	1.8162077	1.72636375	0
1726185000	1.7418547	0.02	1.41	1.71835959	1.7531828	1.71771019	0
1726098600	1.71763863	-0.01	-0.42	1.72551465	1.73650443	1.66338975	0
1726012200	1.72481316	0.01	0.85	1.70529497	1.73754334	1.68947917	0
1725925800	1.71024944	0.06	3.92	1.61654533	1.73406222	1.61654533	30913
1725839400	1.64573623	0.03	1.61	1.6219992	1.65615924	1.60589357	0
1725753000	1.61968304	0.01	0.41	1.61634143	1.6414102	1.60907979	0
1725666600	1.61310702	-0.07	-4.05	1.68173698	1.70460725	1.57308292	0
1725580200	1.68119117	-0.05	-3.00	1.73667838	1.74358853	1.66992086	0
1725493800	1.73319067	0.01	0.40	1.71911587	1.75159718	1.67115379	0
1725407400	1.72629069	-0.05	-2.54	1.7704471	1.79000571	1.7236943	0
1725321000	1.77137016	0.06	3.33	1.61654533	1.77877941	1.61654533	30913
1725234600	1.71434134	-0.05	-2.88	1.76518186	1.76762197	1.71392518	0
1725148200	1.76509802	-0	-0.24	1.76964711	1.77687403	1.75945194	0
1725061800	1.76937166	-0.01	-0.47	1.77536206	1.79283594	1.7338724	0
1724975400	1.77768899	0.01	0.32	1.76728065	1.83153638	1.7628172	0
1724889000	1.7719959	-0.01	-0.80	1.7813276	1.80240446	1.73422899	0