AlpaTokenALPA

US$ 0.012099

-0.000018

(

-0.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 874

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

20:52:47

取引量 (24 時間)

$ 119

最終取引サイズ

1,199.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007109

完全希薄化時価総額

US$ 0

開始日

2020/11/02

日数範囲 0.012098-0.012115

52 週間範囲 0.004402-0.086534

流通量"供給 10,922,261 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	1	https://gate.io/trade/ALPA_ETH	15 分s 前
0.007085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	2	https://gate.io/trade/ALPA_USDT	15 分s 前
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	15 分s 前
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	15 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01144131	0.00065801	5.75117709423	0.00680711	0.08653403	118111.284789	CX
4	0.01025476	0.00184456	17.9873541653	0.0044584	0.08653403	90809.7086633	CX
12	0.00500755	0.00709177	141.621551457	0.00440156	0.08653403	121141.081832	CX
26	0.01177431	0.00032501	2.7603316033	0.00440156	0.08653403	3438059.94536	CX
52	0.01662823	-0.00452891	-27.2362722912	0.00440156	0.08653403	2111311.15831	CX
156	0.1806191	-0.16851978	-93.3011957207	0.00440156	142.75559663	911868.48461	CX
260	0.1964247	-0.18432538	-93.8402247782	0.00440156	142.75559663	694723.06914	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.0121167	0.00067912	5.94	0.01149029	0.0121684	0.01126473	0
1733874600	0.01143758	-0.070041	-85.96	0.01168694	0.0119313	0.01111928	0
1733788200	0.08147906	0.07409163	1,002.94	0.00705301	0.08653403	0.00694682	819413
1733701800	0.00738743	-0.005277	-41.67	0.01265121	0.01267962	0.00727976	2206
1733615400	0.01266401	-2.9E-5	-0.23	0.01265279	0.01271479	0.01257528	0
1733529000	0.0126928	0.00571771	81.97	0.01197482	0.01293072	0.01196979	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.004391	-38.36	0.01144131	0.01184794	0.00680711	5159
1733269800	0.01144539	-5.6E-5	-0.49	0.01149323	0.01159836	0.01112421	0
1733183400	0.01150113	0.00515252	81.16	0.01172262	0.01187878	0.01129352	0
1733097000	0.00634861	1.4E-5	0.22	0.00635309	0.00640297	0.00626374	0
1733010600	0.00633479	-0.005025	-44.23	0.01133378	0.01177172	0.0062271	1079
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	0.00607393	115.87	0.01153728	0.01156149	0.0111735	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	-0.00057	-10.70	0.00515364	0.00522716	0.00465366	848
1732578600	0.00532663	8.1E-5	1.54	0.00546516	0.00584211	0.00515239	829171
1732492200	0.0052456	-0.000196	-3.60	0.00546516	0.00552457	0.00520178	717
1732405800	0.0054412	0.00022209	4.26	0.00522927	0.00565851	0.005217	3043
1732319400	0.00521911	0.00015891	3.14	0.01062657	0.01083684	0.00513672	808
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-0.000833	-15.29	0.00544883	0.00548927	0.00455343	963
1732060200	0.00544838	0.0001387	2.61	0.0053064	0.00545263	0.00485914	14625
1731973800	0.00530968	-5.0E-6	-0.09	0.00537741	0.06997246	0.00512478	830530
1731887400	0.00531419	6.0E-5	1.14	0.00526953	0.00546546	0.00512336	987
1731801000	0.00525456	0.0007043	15.48	0.00453625	0.0054064	0.00451926	16628
1731714600	0.00455026	-0.000801	-14.97	0.00537741	0.00547916	0.0044584	734
1731628200	0.00535162	-0.004744	-46.99	0.01008567	0.01024601	0.00487716	15753
1731541800	0.01009588	0.00456973	82.69	0.01025476	0.01054507	0.00986299	0
1731455400	0.00552615	-0.000193	-3.37	0.00570477	0.00584781	0.00546886	0
1731369000	0.00571948	0.00011063	1.97	0.00560239	0.00603447	0.00558426	43184
1731282600	0.00560885	0.00043152	8.33	0.00514309	0.00586833	0.00493802	34133
1731196200	0.00517733	5.8E-5	1.13	0.00512322	0.00553808	0.00509596	65705
1731109800	0.00511953	-7.3E-5	-1.41	0.00524729	0.00528409	0.00506261	62352
1731023400	0.00519255	1.9E-5	0.37	0.00515357	0.00538256	0.00506684	61262
1730937000	0.00517396	0.00044073	9.31	0.00473169	0.00527354	0.00472984	43370
1730850600	0.00473323	0.00021171	4.68	0.00455089	0.00508372	0.00450154	20965
1730764200	0.00452152	4.9E-5	1.10	0.00461401	0.00484441	0.00445424	833311
1730677800	0.00447219	-0.000129	-2.80	0.00461401	0.00467455	0.00445392	27853
1730591400	0.00460119	3.1E-5	0.68	0.00457691	0.00481542	0.0045473	13056
1730505000	0.00457022	-8.7E-5	-1.87	0.00466473	0.00483443	0.00452233	8905
1730418600	0.00465763	-0.000264	-5.36	0.00492026	0.00505682	0.00441735	29813
1730332200	0.00492114	2.0E-5	0.41	0.0050056	0.005035	0.0047296	33285
1730245800	0.00490095	0.00025782	5.55	0.00520597	0.00554326	0.00485818	17957
1730159400	0.00464313	0.00020741	4.68	0.00588298	0.00600129	0.00453771	860481
1730073000	0.00443572	-0.0003	-6.33	0.00473022	0.00493514	0.00440156	36771
1729986600	0.00473592	-0.000357	-7.01	0.005215	0.00523028	0.00441063	38986
1729900200	0.00509275	-0.00078	-13.28	0.00588298	0.00600129	0.00488041	93013
1729813800	0.00587312	-2.8E-5	-0.47	0.00589534	0.00604039	0.00577412	37897
1729727400	0.00590129	0.00013041	2.26	0.00576408	0.00600035	0.00569236	53741
1729641000	0.00577088	-0.000148	-2.50	0.00592731	0.00687723	0.00577088	48264
1729554600	0.00591936	5.4E-5	0.92	0.00588084	0.00595435	0.00574121	30553
1729468200	0.00586529	0.00035625	6.47	0.00551337	0.00592945	0.00549675	49591
1729381800	0.00550904	-4.0E-5	-0.72	0.00554675	0.0056096	0.00550819	72404
1729295400	0.0055492	0.00031764	6.07	0.00774291	0.05529571	0.00511244	880155
1729209000	0.00523156	-0.00025	-4.56	0.00774291	0.05529571	0.00511244	820552
1729122600	0.00548148	2.6E-5	0.48	0.00547304	0.00555231	0.00544441	0
1729036200	0.00545533	1.5E-5	0.28	0.00544229	0.00568666	0.00522936	2930
1728949800	0.00544062	-0.002358	-30.24	0.00774291	0.05529571	0.00511244	820368
1728863400	0.00779856	0.00254819	48.53	0.00783367	0.00784409	0.00770076	0
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355	0
1728690600	0.00515991	-0.00237	-31.48	0.00752841	0.00774737	0.00474525	8687
1728604200	0.00752961	4.6E-5	0.61	0.00749315	0.00762293	0.00736428	0
1728517800	0.00748385	0.00233334	45.30	0.00770306	0.00779748	0.00743658	0
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714	0
1728345000	0.00512179	0.00016931	3.42	0.00774291	0.05529571	0.00508054	819895
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791	0
1728172200	0.00490291	-0.000409	-7.70	0.00532393	0.0054116	0.00485279	2824
1728085800	0.00531192	-7.0E-5	-1.30	0.00538578	0.0054482	0.00520362	4641
1727999400	0.00538209	-0.000592	-9.91	0.00774291	0.00789421	0.00537465	820291
1727913000	0.00597376	0.00028633	5.03	0.00774291	0.00789421	0.00590979	2464
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903	0
1727740200	0.0060191	-0.000243	-3.88	0.00627526	0.00627814	0.0059746	468
1727653800	0.00626242	-0.000266	-4.07	0.00652958	0.00654693	0.00625076	494
1727567400	0.0065287	0.00067487	11.53	0.00585724	0.00653951	0.00575426	19928
1727481000	0.00585383	-0.000194	-3.21	0.00604681	0.00606788	0.00578246	3104
1727394600	0.00604791	-8.1E-5	-1.32	0.00614658	0.00622572	0.00602266	8748
1727308200	0.00612916	0.00018158	3.05	0.00593841	0.00618603	0.00578088	17331
1727221800	0.00594758	-0.052222	-89.78	0.00836821	0.00842863	0.00590979	655
1727135400	0.05816918	0.05235923	901.20	0.00498069	0.05930385	0.00455066	819413
1727049000	0.00580995	-8.3E-5	-1.41	0.00588568	0.00648348	0.00563968	4677
1726962600	0.00589295	0.00050334	9.34	0.00540048	0.00589788	0.00531968	3530
1726876200	0.00538961	8.6E-5	1.62	0.00530043	0.00552823	0.00524675	477
1726789800	0.00530409	0.0001942	3.80	0.00516922	0.00535139	0.0051573	586
1726703400	0.00510989	0.00010707	2.14	0.00500755	0.00515585	0.00487832	2820
1726617000	0.00500282	9.0E-6	0.18	0.00498069	0.00511652	0.00455066	1284
1726530600	0.00499373	-0.002331	-31.82	0.00733467	0.00733603	0.00490719	2372
1726444200	0.00732481	-0.000314	-4.11	0.00764034	0.0076762	0.0072971	0
1726357800	0.00763832	0.0020936	37.76	0.0077164	0.0077164	0.00756165	0
1726271400	0.00554472	0.00017928	3.34	0.00535937	0.00559037	0.00530705	0
1726185000	0.00536544	0.00023342	4.55	0.00535885	0.00544147	0.00526129	2275