Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1707 | Binance | 4652088.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 812,264.47 | 1735313806 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 94.0671403071 | 最近 |
| 0.17157 | Gate.io | 244899.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,537.32 | 1735313326 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 4.9519656298 | 8 分s 前 |
| 0.1714 | LATOKEN | 40290.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,977.85 | 1735313073 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.81468978259 | 12 分s 前 |
| 0.1715 | LBank | 8219.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,405.14 | 1735313796 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 4 | https://www.lbank.info/exchange/alpaca/usdt | 0.166204280508 | 最近 |
| 5.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735257731 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0 | 16 時間s 前 |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735257731 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 16 時間s 前 |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735313451 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 6 分s 前 |
| 5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735257764 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49813904 | -0.01687929 | -3.38846961282 | 0.47099217 | 0.51029425 | 25373.0142857 | CX |
| 4 | 0.48880926 | -0.00754951 | -1.54446951353 | 0.2472459 | 0.55342659 | 19029.7607143 | CX |
| 12 | 0.31043357 | 0.17082618 | 55.0282561258 | 0.14994166 | 0.55342659 | 22984.9658823 | CX |
| 26 | 0.3107534 | 0.17050635 | 54.8686997471 | 0.119842 | 0.55342659 | 23166.6652174 | CX |
| 52 | 0.16960097 | 0.31165878 | 183.760022127 | 0.119842 | 0.55342659 | 146494.807902 | CX |
| 156 | 0.58490021 | -0.10364046 | -17.719340535 | 0.119842 | 0.8014391 | 362628.408835 | CX |
| 260 | 0.78541405 | -0.3041543 | -38.7253449311 | 0.119842 | 4.23077806 | 352425.875728 | CX |
ALPACAについて
Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.
ALPACA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.48877446 | -0.017969 | -3.55 | 0.50935238 | 0.51029425 | 0.48602293 | 0 |
| 1735170600 | 0.50674382 | 0.00320821 | 0.64 | 0.50425382 | 0.50760338 | 0.49905486 | 0 |
| 1735084200 | 0.50353561 | 0.01964897 | 4.06 | 0.48369195 | 0.50749454 | 0.47743859 | 0 |
| 1734997800 | 0.48388664 | -0.001738 | -0.36 | 0.49594844 | 0.49750919 | 0.47208014 | 177611 |
| 1734911400 | 0.4856244 | -0.01042 | -2.10 | 0.49594844 | 0.49750919 | 0.48143778 | 0 |
| 1734825000 | 0.49604481 | -0.001944 | -0.39 | 0.49923718 | 0.50844995 | 0.49282449 | 0 |
| 1734738600 | 0.49798886 | -0.002444 | -0.49 | 0.49813904 | 0.50110576 | 0.47099217 | 0 |
| 1734652200 | 0.50043267 | -0.01301 | -2.53 | 0.51320522 | 0.52501662 | 0.48865913 | 0 |
| 1734565800 | 0.51344314 | -0.028759 | -5.30 | 0.54229292 | 0.54409251 | 0.51274618 | 0 |
| 1734479400 | 0.54220257 | 0.28897156 | 114.11 | 0.2533665 | 0.55342659 | 0.2533665 | 0 |
| 1734393000 | 0.25323101 | -0.28156 | -52.65 | 0.5170973 | 0.52088575 | 0.2472459 | 177611 |
| 1734306600 | 0.53479103 | 0.01658256 | 3.20 | 0.51861717 | 0.53692921 | 0.51774535 | 0 |
| 1734220200 | 0.51820847 | 0.00060324 | 0.12 | 0.51827137 | 0.52435508 | 0.51438961 | 0 |
| 1734133800 | 0.51760523 | 0.00652082 | 1.28 | 0.51149326 | 0.52067292 | 0.50739228 | 0 |
| 1734047400 | 0.51108441 | -0.006409 | -1.24 | 0.5170973 | 0.52388128 | 0.5074882 | 0 |
| 1733961000 | 0.51749322 | 0.02391884 | 4.85 | 0.49489195 | 0.52094927 | 0.48946666 | 0 |
| 1733874600 | 0.49357438 | -0.004158 | -0.84 | 0.49675986 | 0.50198841 | 0.48230735 | 0 |
| 1733788200 | 0.49773219 | -0.018797 | -3.64 | 0.5104986 | 0.51346327 | 0.48799386 | 177611 |
| 1733701800 | 0.51652922 | 0.00584814 | 1.15 | 0.5104986 | 0.51652922 | 0.50574344 | 0 |
| 1733615400 | 0.51068108 | -0.000269 | -0.05 | 0.51034443 | 0.51391239 | 0.50664745 | 0 |
| 1733529000 | 0.51094981 | 0.01580308 | 3.19 | 0.49432898 | 0.52137529 | 0.49304141 | 0 |
| 1733442600 | 0.49514673 | -0.010549 | -2.09 | 0.50404166 | 0.52950913 | 0.47797642 | 0 |
| 1733356200 | 0.50569525 | 0.01477147 | 3.01 | 0.4904092 | 0.50711282 | 0.48387749 | 0 |
| 1733269800 | 0.49092378 | 0.00204615 | 0.42 | 0.48985701 | 0.49169866 | 0.4789603 | 0 |
| 1733183400 | 0.48887763 | -0.008622 | -1.73 | 0.49700166 | 0.50148983 | 0.48272315 | 0 |
| 1733097000 | 0.49750009 | 0.00451172 | 0.92 | 0.49296083 | 0.49985876 | 0.48947933 | 0 |
| 1733010600 | 0.49298837 | -0.004692 | -0.94 | 0.49814875 | 0.49814875 | 0.49132471 | 0 |
| 1732924200 | 0.49768052 | 0.00889221 | 1.82 | 0.48880926 | 0.50427605 | 0.48773544 | 0 |
| 1732837800 | 0.48878831 | -0.001918 | -0.39 | 0.49107309 | 0.49395411 | 0.48393616 | 0 |
| 1732751400 | 0.49070624 | 0.02084031 | 4.44 | 0.46900617 | 0.49750954 | 0.46892385 | 0 |
| 1732665000 | 0.46986593 | -0.004598 | -0.97 | 0.47566721 | 0.48541152 | 0.46353969 | 0 |
| 1732578600 | 0.4744635 | -0.024831 | -4.97 | 0.49995131 | 0.50523827 | 0.235415 | 177611 |
| 1732492200 | 0.49929411 | -0.000168 | -0.03 | 0.49995131 | 0.50410129 | 0.48949849 | 0 |
| 1732405800 | 0.49946243 | -0.006526 | -1.29 | 0.50530326 | 0.50579055 | 0.4970521 | 0 |
| 1732319400 | 0.50598892 | 0.00238672 | 0.47 | 0.50340393 | 0.50975111 | 0.49686584 | 0 |
| 1732233000 | 0.5036022 | 0.02232033 | 4.64 | 0.48190968 | 0.5058134 | 0.48112791 | 0 |
| 1732146600 | 0.48128187 | 0.00973496 | 2.06 | 0.47186286 | 0.48514677 | 0.46833006 | 0 |
| 1732060200 | 0.47154691 | 0.00897173 | 1.94 | 0.46268857 | 0.4805864 | 0.4620999 | 0 |
| 1731973800 | 0.46257518 | 0.00359391 | 0.78 | 0.46492875 | 0.47338109 | 0.45716492 | 177611 |
| 1731887400 | 0.45898127 | -0.003193 | -0.69 | 0.46287391 | 0.46698843 | 0.45362967 | 0 |
| 1731801000 | 0.46217435 | -0.003486 | -0.75 | 0.46492875 | 0.46878061 | 0.46090488 | 0 |
| 1731714600 | 0.46565999 | 0.01950298 | 4.37 | 0.44797458 | 0.46949622 | 0.44541897 | 0 |
| 1731628200 | 0.44615701 | -0.016024 | -3.47 | 0.46209684 | 0.46899963 | 0.44309101 | 0 |
| 1731541800 | 0.46218105 | 0.01263386 | 2.81 | 0.45063005 | 0.47751662 | 0.44110347 | 0 |
| 1731455400 | 0.44954719 | -0.003795 | -0.84 | 0.45212692 | 0.45979539 | 0.43581002 | 0 |
| 1731369000 | 0.45334172 | 0.04259691 | 10.37 | 0.41128279 | 0.4579027 | 0.41032932 | 0 |
| 1731282600 | 0.41074481 | 0.01824015 | 4.65 | 0.39233251 | 0.4162095 | 0.39131674 | 0 |
| 1731196200 | 0.39250466 | 0.00141194 | 0.36 | 0.39111045 | 0.39316692 | 0.38724193 | 0 |
| 1731109800 | 0.39109272 | 0.00234968 | 0.60 | 0.38810455 | 0.39494454 | 0.38673777 | 0 |
| 1731023400 | 0.38874304 | 0.00212555 | 0.55 | 0.38653792 | 0.39319804 | 0.38073061 | 0 |
| 1730937000 | 0.38661749 | 0.03156565 | 8.89 | 0.35530417 | 0.39077386 | 0.35512522 | 0 |
| 1730850600 | 0.35505184 | 0.00931369 | 2.69 | 0.34655427 | 0.35993204 | 0.3448879 | 0 |
| 1730764200 | 0.34573815 | -0.006161 | -1.75 | 0.35417001 | 0.35417001 | 0.34145551 | 177611 |
| 1730677800 | 0.35189923 | -0.001856 | -0.52 | 0.35417001 | 0.35417001 | 0.3448509 | 0 |
| 1730591400 | 0.35375553 | -0.001161 | -0.33 | 0.35543616 | 0.35697744 | 0.35309093 | 0 |
| 1730505000 | 0.35491688 | -0.004413 | -1.23 | 0.35876175 | 0.36555795 | 0.35172814 | 0 |
| 1730418600 | 0.35932968 | -0.010636 | -2.87 | 0.36951104 | 0.37124354 | 0.35592534 | 0 |
| 1730332200 | 0.36996568 | -0.001132 | -0.31 | 0.37157109 | 0.37255778 | 0.36508016 | 0 |
| 1730245800 | 0.37109775 | 0.01400671 | 3.92 | 0.35643869 | 0.37586002 | 0.35628131 | 0 |
| 1730159400 | 0.35709104 | 0.00987293 | 2.84 | 0.34857686 | 0.35869486 | 0.34358817 | 177611 |
| 1730073000 | 0.34721811 | 0.00464361 | 1.36 | 0.34237 | 0.34860731 | 0.34163099 | 0 |
| 1729986600 | 0.3425745 | 0.00374645 | 1.11 | 0.34048338 | 0.34390366 | 0.33911968 | 0 |
| 1729900200 | 0.33882805 | -0.009104 | -2.62 | 0.34857686 | 0.35120156 | 0.33493525 | 0 |
| 1729813800 | 0.34793167 | 0.00724445 | 2.13 | 0.34054266 | 0.35127693 | 0.33991459 | 0 |
| 1729727400 | 0.34068722 | -0.003439 | -1.00 | 0.34403565 | 0.3440612 | 0.33322662 | 0 |
| 1729641000 | 0.3441262 | -0.000737 | -0.21 | 0.34410096 | 0.34613208 | 0.34021296 | 0 |
| 1729554600 | 0.34486296 | -0.007741 | -2.20 | 0.35245749 | 0.35474452 | 0.34154212 | 0 |
| 1729468200 | 0.35260441 | 0.00336703 | 0.96 | 0.34941771 | 0.35413924 | 0.34792252 | 0 |
| 1729381800 | 0.34923738 | -0.000437 | -0.12 | 0.34984598 | 0.35063266 | 0.34767172 | 0 |
| 1729295400 | 0.34967438 | 0.00570531 | 1.66 | 0.30789753 | 0.3525114 | 0.30705724 | 177611 |
| 1729209000 | 0.34396907 | -0.001726 | -0.50 | 0.30789753 | 0.34464016 | 0.16033219 | 177611 |
| 1729122600 | 0.34569543 | 0.00444274 | 1.30 | 0.34202252 | 0.34931796 | 0.3412923 | 0 |
| 1729036200 | 0.34125269 | 0.0034101 | 1.01 | 0.33755081 | 0.3464371 | 0.33144849 | 0 |
| 1728949800 | 0.33784259 | 0.01710486 | 5.33 | 0.30789753 | 0.33970319 | 0.15284934 | 177611 |
| 1728863400 | 0.32073773 | -0.001974 | -0.61 | 0.323252 | 0.32329304 | 0.31701673 | 0 |
| 1728777000 | 0.32271183 | 0.00358891 | 1.12 | 0.31954434 | 0.32426128 | 0.31923232 | 0 |
| 1728690600 | 0.31912292 | 0.01152995 | 3.75 | 0.30789753 | 0.32402739 | 0.30705724 | 0 |
| 1728604200 | 0.30759297 | -0.002165 | -0.70 | 0.30949399 | 0.31285228 | 0.30093045 | 0 |
| 1728517800 | 0.30975823 | -0.008064 | -2.54 | 0.31758103 | 0.31938895 | 0.3082703 | 0 |
| 1728431400 | 0.31782258 | -0.001184 | -0.37 | 0.31834099 | 0.32287514 | 0.31614599 | 0 |
| 1728345000 | 0.31900631 | -0.002154 | -0.67 | 0.31043357 | 0.32919851 | 0.14994166 | 177611 |
| 1728258600 | 0.32115987 | 0.00404809 | 1.28 | 0.31691366 | 0.32145942 | 0.31597863 | 0 |
| 1728172200 | 0.31711178 | 0.00017512 | 0.06 | 0.3177331 | 0.31869802 | 0.31535143 | 0 |
| 1728085800 | 0.31693666 | 0.00642706 | 2.07 | 0.31043357 | 0.31916027 | 0.3089695 | 0 |
| 1727999400 | 0.3105096 | 0.00034129 | 0.11 | 0.30939614 | 0.31394863 | 0.30669019 | 177611 |
| 1727913000 | 0.31016831 | -0.001003 | -0.32 | 0.31085371 | 0.31827558 | 0.30649039 | 0 |
| 1727826600 | 0.31117115 | -0.011944 | -3.70 | 0.32361921 | 0.32746244 | 0.30776022 | 0 |
| 1727740200 | 0.32311526 | -0.012614 | -3.76 | 0.33489049 | 0.33505759 | 0.32162125 | 0 |
| 1727653800 | 0.3357294 | -0.000644 | -0.19 | 0.33664184 | 0.33726602 | 0.33446048 | 0 |
| 1727567400 | 0.33637321 | 0.00040461 | 0.12 | 0.33638649 | 0.33829584 | 0.33446948 | 0 |
| 1727481000 | 0.3359686 | 0.00300187 | 0.90 | 0.33272947 | 0.33980263 | 0.331365 | 0 |
