Artificial Liquid IntelligenceALI

US$ 0.001408

0.000047

(

3.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1238

ethereum

カテゴリー:

入札

US$ 0.001387

取引所

CRYPTOCOM

要求

US$ 0.001407

最終取引時間

13:51:10

取引量 (24 時間)

$ 1,870

最終取引サイズ

43,880.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001408

完全希薄化時価総額

US$ 13,898,232

開始日

日数範囲 0.00132-0.001408

52 週間範囲 0.00000000-0.009934

流通量"供給 9,870,903,733 / 9,870,903,733

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	869769.5	0.0013595	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,182.00	ALI/USDT	/crypto/Artificial-Liquid-Intelligence-ALI	1	/crypto/Artificial-Liquid-Intelligence-ALI	62.1639354339	-
Gate	267775	0.0013455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 360.00	ALI/USDT	/crypto/Artificial-Liquid-Intelligence-ALI	2	/crypto/Artificial-Liquid-Intelligence-ALI	19.138343907	9 時間s 前
Crypto.com	261610	0.0013485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 352.00	ALI/USD	/crypto/Artificial-Liquid-Intelligence-ALI	3	/crypto/Artificial-Liquid-Intelligence-ALI	18.6977206592	9 時間s 前
HitBTC	0	0.0013265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	ALI/USDT	/crypto/Artificial-Liquid-Intelligence-ALI	4	/crypto/Artificial-Liquid-Intelligence-ALI	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00147	-6.2E-5	-4.21768707483	0.001269	0.001541	3377571.42857	CX
4	0.001487	-7.9E-5	-5.31271015467	0.001254	0.0017	2670458.92857	CX
12	0.001617	-0.000209	-12.925170068	0.001254	0.001706	2183259.23561	CX
26	0.00267	-0.001262	-47.265917603	0.001254	0.004167	2992444.90291	CX
52	0	0	0	0	0.009934	3873552.25896	CX
156	0	0	0	0	0.059353	1322029.51332	CX
260	0.00034049	0.00106751	313.52168933	1.225E-5	0.059353	1064337.42745	CX

Alethea AI is building a decentralized protocol to create an Intelligent Metaverse inhabited by interactive and intelligent NFTs (iNFTs). As originators of the iNFT standard, Alethea AI is on the cutting edge of embedding AI animation, interaction and generative AI capabilities into NFTs. Developers... Alethea AI is building a decentralized protocol to create an Intelligent Metaverse inhabited by interactive and intelligent NFTs (iNFTs). As originators of the iNFT standard, Alethea AI is on the cutting edge of embedding AI animation, interaction and generative AI capabilities into NFTs. Developers can use the iNFT protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark. Noah's Ark has a bold aim: To preserve and evolve the culture, stories and collective intelligence of the human species. The NFT ecosystem is witnessing a Cambrian explosion in innovation and creativity, with avatar-centric communities launching at a scale and speed we never thought possible. New intellectual property is being created from the bottom-up, without the involvement of major corporate studios or large budgets. Creators and communities will soon demand to do more with their NFTs, and the Alethea AI team sees the Noah’s Ark Intelligent Metaverse as the connective tissue for the numerous NFT projects and owners to bond and create rich, free-flowing, enjoyable interactive experiences on a crypto-native stack. As the population of iNFTs within the Noah’s Ark increases, so too will the possibilities of interactions and collaborations with and between these iNFTs - enabling the emergence of an ""Intelligent Hive Mind"", powering the Ark's AI Engine. This intelligence will enable us to not only explore what it means to be human and what constitutes a personality, but also to discover how an Intelligent Metaverse powered by such an Intelligence can help shape our stories, culture, and intelligence as we realize the true meaning behind being Homo Narrans. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.001361	6.9E-5	5.34	0.001292	0.001417	0.001284	8748370
1780617000	0.001292	-0.000109	-7.78	0.001401	0.001402	0.001269	2992290
1780530600	0.001401	2.7E-5	1.97	0.001376	0.001412	0.001364	2592230
1780444200	0.001374	-0.000106	-7.16	0.00148	0.001501	0.001365	5065240
1780357800	0.00148	-3.9E-5	-2.57	0.001516	0.001541	0.001471	1091570
1780271400	0.001519	4.8E-5	3.26	0.001471	0.001541	0.001469	1449200
1780185000	0.001471	1.0E-6	0.07	0.00147	0.001515	0.001469	1704100
1780098600	0.00147	-2.3E-5	-1.54	0.001493	0.00155	0.00139	3168480
1780012200	0.001493	0.000147	10.92	0.001346	0.001609	0.001345	7299940
1779925800	0.001346	1.5E-5	1.13	0.001331	0.001368	0.001254	2326880
1779839400	0.001331	-3.1E-5	-2.28	0.001362	0.001381	0.001302	2170340
1779753000	0.001362	6.7E-5	5.17	0.001295	0.001446	0.001295	1398080
1779666600	0.001295	-0.000157	-10.81	0.001452	0.001468	0.001295	2150020
1779580200	0.001452	9.9E-5	7.32	0.001353	0.001479	0.001346	3553950
1779493800	0.001353	-0.000121	-8.21	0.001474	0.001498	0.001325	2733920
1779407400	0.001474	-1.0E-6	-0.07	0.001475	0.001497	0.001441	1397500
1779321000	0.001475	-8.2E-5	-5.27	0.001557	0.001557	0.001463	656620
1779234600	0.001557	-2.9E-5	-1.83	0.001557	0.001557	0.001557	0
1779148200	0.001586	3.1E-5	1.99	0.001601	0.0017	0.001479	5263610
1779061800	0.001555	6.2E-5	4.15	0.001493	0.001601	0.00145	3138680
1778975400	0.001493	-2.5E-5	-1.65	0.001518	0.001574	0.00146	1762680
1778889000	0.001518	0	0.00	0.001518	0.001518	0.001518	0
1778802600	0.001518	1.2E-5	0.80	0.001506	0.001553	0.001466	1722090
1778716200	0.001506	4.0E-6	0.27	0.001502	0.001583	0.001498	1211310
1778629800	0.001502	-5.8E-5	-3.72	0.001559	0.001601	0.001483	2408470
1778543400	0.00156	-4.4E-5	-2.74	0.001604	0.001608	0.001459	3304220
1778457000	0.001604	0.000131	8.89	0.001473	0.001604	0.001473	3749080
1778370600	0.001473	-1.4E-5	-0.94	0.001487	0.001497	0.001456	1713980
1778284200	0.001487	1.3E-5	0.88	0.001475	0.001487	0.001453	2004830
1778197800	0.001474	4.0E-6	0.27	0.00147	0.001498	0.00145	1712460
1778111400	0.00147	2.0E-6	0.14	0.001468	0.001534	0.001459	2073070
1778025000	0.001468	5.0E-6	0.34	0.001463	0.001504	0.001451	1380570
1777938600	0.001463	7.0E-6	0.48	0.001456	0.001498	0.00145	852790
1777852200	0.001456	-3.6E-5	-2.41	0.001492	0.001492	0.001435	833360
1777765800	0.001492	5.5E-5	3.83	0.001437	0.001494	0.001418	1634840
1777679400	0.001437	9.0E-6	0.63	0.00143	0.001457	0.001405	1094820
1777593000	0.001428	-2.8E-5	-1.92	0.001456	0.001456	0.001381	1613420
1777506600	0.001456	3.3E-5	2.32	0.001423	0.001468	0.001412	2680180
1777420200	0.001423	-3.0E-5	-2.06	0.001453	0.001476	0.001423	523910
1777333800	0.001453	-1.9E-5	-1.29	0.001472	0.001498	0.001438	584830
1777247400	0.001472	-4.0E-6	-0.27	0.001476	0.001538	0.001462	3171160
1777161000	0.001476	2.0E-5	1.37	0.001456	0.001482	0.001394	2392220
1777074600	0.001456	3.3E-5	2.32	0.001435	0.001466	0.001385	2689740
1776988200	0.001423	-4.5E-5	-3.07	0.001468	0.001468	0.001377	4089070
1776901800	0.001468	3.2E-5	2.23	0.001422	0.001514	0.001389	1791610
1776815400	0.001436	-4.0E-5	-2.71	0.001467	0.001479	0.001416	2338950
1776729000	0.001476	1.3E-5	0.89	0.001458	0.001491	0.001419	2136040
1776642600	0.001463	-2.9E-5	-1.94	0.001492	0.001537	0.001462	757770
1776556200	0.001492	-7.8E-5	-4.97	0.00154	0.001588	0.001492	2330710
1776469800	0.00157	3.5E-5	2.28	0.001535	0.001706	0.001467	7134840
1776383400	0.001535	2.7E-5	1.79	0.001518	0.00154	0.001488	1658150
1776297000	0.001508	4.5E-5	3.08	0.001463	0.001523	0.001438	2740590
1776210600	0.001463	-2.9E-5	-1.94	0.001492	0.001551	0.001449	1558790
1776124200	0.001492	5.0E-5	3.47	0.001442	0.001549	0.001434	2071890
1776037800	0.001442	-7.7E-5	-5.07	0.00151	0.001534	0.001439	1276570
1775951400	0.001519	7.2E-5	4.98	0.001447	0.001519	0.001408	3066310
1775865000	0.001447	5.0E-6	0.35	0.001442	0.001448	0.001391	3482320
1775778600	0.001442	-2.0E-6	-0.14	0.001444	0.001486	0.001418	3787500
1775692200	0.001444	-1.7E-5	-1.16	0.001463	0.0015	0.001425	1316990
1775605800	0.001461	3.3E-5	2.31	0.001428	0.001476	0.001418	3487040
1775519400	0.001428	-1.5E-5	-1.04	0.001443	0.00148	0.001407	1328810
1775433000	0.001443	2.8E-5	1.98	0.001415	0.001443	0.001376	1301140
1775346600	0.001415	-5.5E-5	-3.74	0.00147	0.001491	0.001393	1665070
1775260200	0.00147	-2.5E-5	-1.67	0.001479	0.0015	0.001434	1556090
1775173800	0.001495	9.0E-6	0.61	0.001483	0.001526	0.00144	3633630
1775087400	0.001486	5.2E-5	3.63	0.001423	0.001489	0.001419	1672870
1775001000	0.001434	3.0E-6	0.21	0.001431	0.001457	0.001398	1449370
1774914600	0.001431	3.5E-5	2.51	0.001418	0.001454	0.001401	1489340
1774828200	0.001396	-4.3E-5	-2.99	0.001439	0.001469	0.001396	670360
1774741800	0.001439	-1.6E-5	-1.10	0.001455	0.00147	0.001408	1678350
1774655400	0.001455	-3.4E-5	-2.28	0.001437	0.00151	0.001409	1834470
1774569000	0.001489	-3.0E-6	-0.20	0.001492	0.001543	0.001432	73715
1774482600	0.001492	4.1E-5	2.83	0.001459	0.00151	0.001444	1019390
1774396200	0.001451	-8.1E-5	-5.29	0.001532	0.001545	0.001412	1714590
1774309800	0.001532	6.2E-5	4.22	0.00147	0.001549	0.001436	1406860
1774223400	0.00147	-6.4E-5	-4.17	0.001534	0.001555	0.001467	1096940
1774137000	0.001534	2.0E-6	0.13	0.001536	0.001577	0.001507	1515320
1774050600	0.001532	-3.8E-5	-2.42	0.00157	0.001601	0.001509	1193140
1773964200	0.00157	-3.2E-5	-2.00	0.00161	0.001611	0.001481	3408340
1773877800	0.001602	-8.7E-5	-5.15	0.001689	0.001703	0.001561	2448550
1773791400	0.001689	1.5E-5	0.90	0.001681	0.001704	0.001636	918770
1773705000	0.001674	4.9E-5	3.02	0.001625	0.001701	0.001601	2090450
1773618600	0.001625	2.9E-5	1.82	0.001611	0.001642	0.001599	1791090
1773532200	0.001596	-2.1E-5	-1.30	0.001617	0.001634	0.001569	1396930
1773445800	0.001617	-3.3E-5	-2.00	0.00165	0.001701	0.001598	2861960
1773359400	0.00165	2.8E-5	1.73	0.001634	0.001668	0.001618	1677000
1773273000	0.001622	-2.1E-5	-1.28	0.001643	0.001692	0.001583	6569040
1773186600	0.001643	-8.1E-5	-4.70	0.001695	0.001731	0.001643	1533530
1773100200	0.001724	3.0E-5	1.77	0.001694	0.001725	0.001642	1613960
1773013800	0.001694	5.4E-5	3.29	0.00164	0.001726	0.001586	2383650
1772927400	0.00164	1.3E-5	0.80	0.001627	0.001697	0.001587	2571280
1772841000	0.001627	-2.3E-5	-1.39	0.00165	0.001755	0.001609	5300860