Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 16613.2 | 0.010915 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 181.00 | AKITA/USDT | /crypto/Akita-AKITA | 1 | /crypto/Akita-AKITA | 100 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | -0.00191 | -15.1587301587 | 0.01054 | 0.01376 | 287770.2 | CX |
| 4 | 0.01499 | -0.0043 | -28.685790527 | 0.01054 | 0.015 | 150806.967857 | CX |
| 12 | 4.0E-8 | 0.01068996 | 26724900 | 4.0E-8 | 0.0295 | 1037368919.78 | CX |
| 26 | 2.0E-8 | 0.01068998 | 53449900 | 1.0E-8 | 0.0295 | -962815668.823 | CX |
| 52 | 4.0E-8 | 0.01068996 | 26724900 | 1.0E-8 | 0.0295 | -2249016624.93 | CX |
| 156 | 4.0E-8 | 0.01068996 | 26724900 | 1.0E-8 | 0.0295 | -1986636882.19 | CX |
| 260 | 4.0E-8 | 0.01068996 | 26724900 | 1.0E-8 | 0.0295 | -1986636882.19 | CX |
AKITAについて
Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable f...
Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable foundation for future growth. The project is focused on community-driven growth, building an ecosystem around the Akita IP, and maintaining strong alignment with Gitcoin going forward.
Show More
AKITAUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.01077 | -7.0E-5 | -0.65 | 0.01074 | 0.01096 | 0.01068 | 176799 |
| 1783554600 | 0.01084 | -0.00147 | -11.94 | 0.01231 | 0.01302 | 0.01054 | 339925 |
| 1783468200 | 0.01231 | -0.00036 | -2.84 | 0.01267 | 0.01303 | 0.01231 | 149005 |
| 1783381800 | 0.01267 | -0.00056 | -4.23 | 0.01323 | 0.01341 | 0.01262 | 340794 |
| 1783295400 | 0.01323 | 0.00079 | 6.35 | 0.01244 | 0.01376 | 0.0124 | 773112 |
| 1783209000 | 0.01244 | 3.0E-5 | 0.24 | 0.01241 | 0.01258 | 0.0124 | 114790 |
| 1783122600 | 0.01241 | -0.00019 | -1.51 | 0.0126 | 0.0126 | 0.0124 | 119963 |
| 1783036200 | 0.0126 | 0.00017 | 1.37 | 0.01245 | 0.0126 | 0.0124 | 140505 |
| 1782949800 | 0.01243 | -4.0E-5 | -0.32 | 0.01247 | 0.0126 | 0.01242 | 32860 |
| 1782863400 | 0.01247 | -5.0E-5 | -0.40 | 0.01252 | 0.01286 | 0.01247 | 140626 |
| 1782777000 | 0.01252 | -0.0005 | -3.84 | 0.01302 | 0.01317 | 0.01185 | 184534 |
| 1782690600 | 0.01302 | -8.0E-5 | -0.61 | 0.0131 | 0.01321 | 0.01279 | 114675 |
| 1782604200 | 0.0131 | -0.00031 | -2.31 | 0.01341 | 0.01353 | 0.01249 | 150687 |
| 1782517800 | 0.01341 | -0.0003 | -2.19 | 0.01371 | 0.01375 | 0.01341 | 44536 |
| 1782431400 | 0.01371 | -0.00015 | -1.08 | 0.01386 | 0.01386 | 0.01357 | 47218 |
| 1782345000 | 0.01386 | -5.0E-5 | -0.36 | 0.01391 | 0.01391 | 0.01386 | 33852 |
| 1782258600 | 0.01391 | -7.0E-5 | -0.50 | 0.01398 | 0.01398 | 0.01391 | 89666 |
| 1782172200 | 0.01398 | -0.00026 | -1.83 | 0.01424 | 0.01431 | 0.01398 | 163966 |
| 1782085800 | 0.01424 | -0.00011 | -0.77 | 0.01435 | 0.01437 | 0.01424 | 43796 |
| 1781999400 | 0.01435 | -0.00011 | -0.76 | 0.01446 | 0.01449 | 0.01435 | 19755 |
| 1781913000 | 0.01446 | 4.0E-5 | 0.28 | 0.01442 | 0.01454 | 0.01436 | 15569 |
| 1781826600 | 0.01442 | -0.0004 | -2.70 | 0.01482 | 0.01493 | 0.01436 | 205118 |
| 1781740200 | 0.01482 | 0.00044 | 3.06 | 0.01438 | 0.01482 | 0.01438 | 158313 |
| 1781653800 | 0.01438 | -0.00018 | -1.24 | 0.01456 | 0.01484 | 0.01437 | 114123 |
| 1781567400 | 0.01456 | 0.00013 | 0.90 | 0.01443 | 0.01465 | 0.01435 | 144234 |
| 1781481000 | 0.01443 | -4.0E-5 | -0.28 | 0.01447 | 0.01483 | 0.01422 | 66685 |
| 1781394600 | 0.01447 | -0.0004 | -2.69 | 0.01487 | 0.01487 | 0.01424 | 186505 |
| 1781308200 | 0.01487 | -0.00012 | -0.80 | 0.01499 | 0.015 | 0.01437 | 110974 |
| 1781221800 | 0.01499 | -6.0E-5 | -0.40 | 0.01505 | 0.01533 | 0.01463 | 157072 |
| 1781135400 | 0.01505 | -0.0001 | -0.66 | 0.01515 | 0.01529 | 0.01465 | 180142 |
| 1781049000 | 0.01515 | -0.00021 | -1.37 | 0.01536 | 0.01563 | 0.01421 | 509589 |
| 1780962600 | 0.01536 | 0.00073 | 4.99 | 0.01463 | 0.0295 | 0.01463 | 2985903 |
| 1780876200 | 0.01463 | 0.00013 | 0.90 | 0.0145 | 0.01824 | 0.01437 | 579014 |
| 1780789800 | 0.0145 | -0.00014 | -0.96 | 0.01464 | 0.01464 | 0.0145 | 2365 |
| 1780703400 | 0.01464 | -0.00024 | -1.61 | 0.01488 | 0.01491 | 0.01455 | 49419 |
| 1780617000 | 0.01488 | -0.00027 | -1.78 | 0.01515 | 0.01545 | 0.01488 | 247458 |
| 1780530600 | 0.01515 | 6.0E-5 | 0.40 | 0.01509 | 0.01538 | 0.01493 | 135104 |
| 1780444200 | 0.01509 | -0.00055 | -3.52 | 0.01571 | 0.01578 | 0.01509 | 86580 |
| 1780357800 | 0.01564 | -0.00022 | -1.39 | 0.01586 | 0.0163 | 0.01515 | 140179 |
| 1780271400 | 0.01586 | -0.00026 | -1.61 | 0.01612 | 0.01616 | 0.01538 | 116747 |
| 1780185000 | 0.01612 | -0.00017 | -1.04 | 0.01628 | 0.01647 | 0.0152 | 218782 |
| 1780098600 | 0.01629 | -4.0E-5 | -0.24 | 0.01633 | 0.01638 | 0.01593 | 145523 |
| 1780012200 | 0.01633 | -0.00049 | -2.91 | 0.01682 | 0.01682 | 0.01597 | 276396 |
| 1779925800 | 0.01682 | -6.0E-5 | -0.36 | 0.01688 | 0.01732 | 0.01638 | 144297 |
| 1779839400 | 0.01688 | 8.0E-5 | 0.48 | 0.0168 | 0.01739 | 0.01652 | 343450 |
| 1779753000 | 0.0168 | 0.00012 | 0.72 | 0.01667 | 0.01709 | 0.01655 | 244118 |
| 1779666600 | 0.01668 | -6.0E-5 | -0.36 | 0.01674 | 0.01738 | 0.01659 | 208590 |
| 1779580200 | 0.01674 | -2.0E-5 | -0.12 | 0.01676 | 0.01717 | 0.01513 | 250711 |
| 1779493800 | 0.01676 | -0.00154 | -8.42 | 0.0183 | 0.0183 | 0.01675 | 166250 |
| 1779407400 | 0.0183 | 0.01829996 | 45,749,900.00 | 4.0E-8 | 0.02091 | 4.0E-8 | 837143 |
| 1779321000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1779234600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1779148200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 14 |
| 1779061800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778975400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 16005740 |
| 1778889000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778802600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778716200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778629800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778543400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 5000000 |
| 1778457000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 773436 |
| 1778370600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 238572 |
| 1778284200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 86472870872 |
| 1778197800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778111400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1778025000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777938600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777852200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777765800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777679400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777593000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777506600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777420200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777333800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777247400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777161000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1777074600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776988200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776901800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776815400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776729000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776642600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776556200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776469800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 631853186 |
| 1776383400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776297000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1776210600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1666 |
| 1776124200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 7569546 |
| 1776037800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1775951400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1775865000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
