AITAIT

US$ 0.003359

0.000094

(

2.86%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1971

Ethereum

トークン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:23:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003697

完全希薄化時価総額

US$ 7,053,354

開始日

2018/1/16

日数範囲 0.003231-0.003363

52 週間範囲 0.0022-0.004187

流通量"供給 626,129,652 / 2,100,000,000

29.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00333147	2.727E-5	0.818557573684	0.0030056	0.00359606	0	CX
4	0.00341607	-5.733E-5	-1.67824429827	0.0030056	0.00380841	0	CX
12	0.00249929	0.00085945	34.3877661256	0.00241046	0.0041871	0	CX
26	0.00357616	-0.00021742	-6.07970560601	0.0021998	0.0041871	0	CX
52	0.00253156	0.00082718	32.6747144053	0.0021998	0.0041871	0.0075812	CX
156	0	0	0	0	0.0041871	0.00852051	CX
260	0.00043516	0.00292358	671.840242669	8.106E-5	0.00758637	2010.41457844	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.00328842	-8.9E-5	-2.64	0.00336306	0.00351204	0.00319194
1737244200	0.00337705	-0.000173	-4.87	0.00354598	0.00356495	0.00329719
1737157800	0.00354977	0.00018206	5.41	0.0033728	0.00359606	0.0033728
1737071400	0.00336771	-0.000142	-4.05	0.00351396	0.00352405	0.00333239
1736985000	0.00350958	0.00021963	6.68	0.00328667	0.00354385	0.00325008
1736898600	0.00328995	9.8E-5	3.07	0.00319725	0.00331705	0.00319014
1736812200	0.00319201	-0.000136	-4.09	0.00333147	0.00337562	0.0030056
1736725800	0.00332775	-2.6E-5	-0.78	0.00334781	0.0033624	0.00329137
1736639400	0.00335369	1.5E-5	0.45	0.00333147	0.00338325	0.00328717
1736553000	0.00333821	6.1E-5	1.86	0.00340249	0.00342665	0.00326407
1736466600	0.00327701	-0.00012	-3.53	0.00338931	0.00342183	0.00323126
1736380200	0.00339651	-4.8E-5	-1.39	0.00344864	0.00348067	0.0032772
1736293800	0.00344467	-0.000315	-8.38	0.00376307	0.00377469	0.0034255
1736207400	0.00375999	4.8E-5	1.29	0.00340249	0.00380841	0.00337809
1736121000	0.0037124	-1.8E-5	-0.48	0.00372864	0.00374251	0.00367331
1736034600	0.00373042	5.3E-5	1.44	0.00367886	0.00374301	0.00364636
1735948200	0.00367711	0.0001616	4.60	0.00352077	0.00369997	0.00349443
1735861800	0.00351551	9.8E-5	2.87	0.00340249	0.00356055	0.00337809
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00339775	0.00349915	0.00336621
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00341607	0.00352197	0.00333457
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00391048	0.0041871	0.00387781
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913
1733788200	0.00378454	-0.000289	-7.10	0.00390982	0.00403175	0.00362877
1733701800	0.00407307	-1.5E-5	-0.37	0.00408362	0.00409331	0.00401371
1733615400	0.00408775	-9.0E-6	-0.22	0.00408413	0.00410414	0.00405911
1733529000	0.00409704	0.00023042	5.96	0.00386529	0.00417384	0.00386366
1733442600	0.00386662	-4.4E-5	-1.13	0.00390982	0.00403175	0.00381543
1733356200	0.00391085	0.00021646	5.86	0.00369308	0.00397429	0.00369308
1733269800	0.00369439	-1.8E-5	-0.48	0.00370984	0.00374377	0.00359072
1733183400	0.00371239	-7.4E-5	-1.95	0.00378388	0.00383429	0.00364537
1733097000	0.00378689	8.0E-6	0.21	0.00378956	0.00381931	0.00373627
1733010600	0.00377865	0.00011173	3.05	0.00365837	0.00380845	0.0036477
1732924200	0.00366692	1.4E-5	0.38	0.00365301	0.00372134	0.00361096
1732837800	0.00365258	-8.6E-5	-2.30	0.00372406	0.00373187	0.00360663
1732751400	0.003739	0.00034629	10.21	0.00340059	0.00375722	0.00336756
1732665000	0.00339271	-9.0E-5	-2.58	0.00348127	0.00353093	0.00331939
1732578600	0.0034828	5.3E-5	1.55	0.00317589	0.0036094	0.00309633
1732492200	0.00342982	-3.9E-5	-1.12	0.00348404	0.00352191	0.00335769
1732405800	0.00346876	7.8E-5	2.30	0.00339736	0.00356946	0.00338938
1732319400	0.00339076	-5.0E-5	-1.45	0.00343009	0.00349796	0.00333532
1732233000	0.00344093	0.00030263	9.64	0.00313688	0.00345249	0.00309797
1732146600	0.0031383	-3.7E-5	-1.17	0.00317589	0.00322411	0.00309633
1732060200	0.00317562	-0.000107	-3.26	0.00328032	0.00328032	0.00313691
1731973800	0.00328234	0.00014912	4.76	0.00313426	0.00328234	0.00307676
1731887400	0.00313322	-5.7E-5	-1.79	0.00319936	0.00322241	0.00311061
1731801000	0.00319027	3.3E-5	1.05	0.0031476	0.00328246	0.00313581
1731714600	0.00315732	3.8E-5	1.22	0.00313426	0.00319356	0.00307612
1731628200	0.00311923	-0.00014	-4.30	0.0032555	0.00330725	0.00309839
1731541800	0.00325879	-5.7E-5	-1.72	0.00331008	0.00340379	0.00318362
1731455400	0.00331569	-0.000116	-3.38	0.00342286	0.00350868	0.00328131
1731369000	0.00343168	0.0001811	5.57	0.00324684	0.00345148	0.00318209
1731282600	0.00325058	5.0E-5	1.56	0.00317937	0.00331116	0.00315613
1731196200	0.00320053	0.00018208	6.03	0.00302062	0.00322029	0.0030201
1731109800	0.00301845	6.0E-5	2.03	0.00299007	0.00304467	0.00294863
1731023400	0.00295888	0.00018128	6.53	0.00276665	0.00297775	0.00275876
1730937000	0.0027776	0.00030176	12.19	0.00247504	0.0027988	0.00247407
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294
1730764200	0.00244018	-6.6E-5	-2.63	0.00268722	0.00277204	0.00241046
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219
1730159400	0.00261657	6.0E-5	2.35	0.00249929	0.00263737	0.00246988
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213
1729986600	0.00252913	6.7E-5	2.72	0.00248565	0.00255092	0.00247728
1729900200	0.0024619	-0.00012	-4.65	0.00258648	0.00260912	0.0024381
1729813800	0.00258215	1.0E-5	0.39	0.00256976	0.00260839	0.00255915
1729727400	0.00257235	-0.000103	-3.85	0.00267244	0.00267496	0.00250824
1729641000	0.00267559	-4.4E-5	-1.62	0.00272335	0.00272335	0.00265895
1729554600	0.0027197	-7.6E-5	-2.72	0.00280302	0.00282017	0.00271051
1729468200	0.0027956	9.4E-5	3.48	0.00270367	0.00280844	0.00268921
1729381800	0.00270155	6.0E-6	0.22	0.00269413	0.0027154	0.00268547