Aha Knowledge TokenAHTK

US$ 0.004847

0.00000192

(

0.04%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1073

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004847

取引所

UPBT

要求

US$ 0.005816

最終取引時間

16:22:11

取引量 (24 時間)

$ 207,317

最終取引サイズ

3,600.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005336

完全希薄化時価総額

US$ 72,701,250

開始日

2018/11/23

日数範囲 0.004831-0.004863

52 週間範囲 0.003061-0.01379

流通量"供給 0 / 15,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00478665	6.01E-5	1.25557540242	0.00456665	0.0053238	163525.216489	CX
4	0.00677162	-0.00192487	-28.4255466196	0.00368682	0.00786044	333183.178403	CX
12	0.00421777	0.00062898	14.9126197019	0.00363761	0.01379	349343.283221	CX
26	0.00372427	0.00112248	30.1395978272	0.00306107	0.01379	250885.794206	CX
52	0.00765065	-0.0028039	-36.6491735996	0.00306107	0.01379	263884.39196	CX
156	0.0132359	-0.00838915	-63.3817874115	0.00306107	0.01797741	339064.601066	CX
260	0.00551709	-0.00067034	-12.1502458724	0.00176493	0.03377687	1591190.37349	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	473542
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	14500
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	473542
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	5332
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	4000
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	173758
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	46968
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	32633
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	473542
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00490318	0.00368682	107115
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	604028
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	742167
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00637592	0.00527123	121662
1734393000	0.00635726	0.00112448	21.49	0.00505966	0.00710377	0.00502324	474542
1734306600	0.00523278	-0.000852	-14.00	0.00608943	0.00609206	0.00507119	86468
1734220200	0.00608463	0.00102	20.14	0.00507114	0.00611925	0.00505751	5138
1734133800	0.00506463	-0.001937	-27.67	0.00700675	0.00702531	0.00499398	79821
1734047400	0.00700115	0.00193762	38.27	0.00505966	0.00717645	0.00502324	71321
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00585946	0.00479909	175933
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00588268	0.00471925	79979
1733788200	0.00584421	-0.000221	-3.64	0.00690468	0.00725354	0.00480619	2314518
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	271839
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00703989	0.00595408	1195513
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.00786044	0.0058381	1287740
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.005859	186498
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00793914	0.00668981	124172
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.005631	2838838
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00569421	554733
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00780604	0.00670519	310578
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00772845	0.00582606	150015
1732924200	0.0058436	-0.000852	-12.72	0.00669601	0.00677845	0.00573752	57527
1732837800	0.00669573	-0.000987	-12.85	0.00768803	0.00773313	0.00568222	120070
1732751400	0.00768228	0.00124577	19.35	0.00642474	0.00768366	0.00575648	769308
1732665000	0.00643651	0.00086551	15.54	0.00558513	0.00664167	0.00548763	1329887
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.01379	0.0049228	517743
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.0068969	0.00483108	261340
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.0049228	223856
1732319400	0.00594116	0.00101355	20.57	0.00492567	0.00598533	0.0048617	3219619
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00592964	0.00472252	193797
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00458248	233233
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	192104
1731973800	0.00543141	4.2E-5	0.78	0.00442394	0.00555829	0.00435495	499465
1731887400	0.00538921	0.00086696	19.17	0.00452909	0.00548323	0.004472	18816
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00547104	0.00450983	124028
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	7656
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	167475
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00560684	0.00442847	4579788
1731455400	0.00527844	0.00084262	19.00	0.00442394	0.00539877	0.00435495	396920
1731369000	0.00443582	-0.001191	-21.17	0.00563401	0.00594642	0.00403723	124913
1731282600	0.00562664	0.00101798	22.09	0.00460664	0.0057015	0.00393282	85602
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	1000
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	8792
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037524	8798
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00363761	16864
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	473542
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	126134
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	59688
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	11800
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00481098	0.00408998	473542
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	2970
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00469989	0.00401848	650
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	21470
1729813800	0.00476618	0.00076594	19.15	0.00399854	0.0048031	0.00399116	12242
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	74181
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	25489
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00401027	3227
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	1796
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00421777	0.00482892	0.00420626	476563
1729209000	0.0047119	-2.4E-5	-0.51	0.00421777	0.00472109	0.00420626	476660
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	324093
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.00895351	0.00420626	473542
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	4000
1728604200	0.0042136	-0.000636	-13.11	0.0048453	0.00489788	0.00412233	4000
1728517800	0.00484944	0.00049571	11.39	0.00435042	0.00500021	0.00434034	1039404
1728431400	0.00435373	-0.001265	-22.51	0.00560678	0.00565183	0.00433076	63973
1728345000	0.0056185	0.00121905	27.71	0.00486001	0.00878319	0.00483709	578860
1728258600	0.00439945	-0.000565	-11.38	0.00496146	0.00497168	0.00434045	34912
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	36533
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	473542