Aha Knowledge TokenAHTK

US$ 0.004838

-0.000012

(

-0.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1001

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004233

取引所

UPBT

要求

US$ 0.004838

最終取引時間

17:43:33

取引量 (24 時間)

$ 233,970

最終取引サイズ

1,175.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004923

完全希薄化時価総額

US$ 72,573,000

開始日

2018/11/23

日数範囲 0.004831-0.004915

52 週間範囲 0.003061-0.013256

流通量"供給 0 / 15,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727913737	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00505547	-0.00021727	-4.29772108231	0.00423967	0.0053198	111821.500929	CX
4	0.00406037	0.00077783	19.1566285831	0.00315247	0.00575952	221931.691293	CX
12	0.00460955	0.00022865	4.96035404758	0.00306107	0.00702003	161036.365357	CX
26	0.00851465	-0.00367645	-43.1779345011	0.00306107	0.00992965	167482.982435	CX
52	0.00688559	-0.00204739	-29.7344163681	0.00306107	0.01325637	217848.085195	CX
156	0.01099482	-0.00615662	-55.9956415839	0.00306107	0.03199333	379754.199281	CX
260	0.00551709	-0.00067889	-12.3052188744	0.00176493	0.03377687	1665016.8987	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.0049345	0.00423967	26468
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00446643	604567
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	103001
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	1215
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	3186
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00524479	0.00454827	44310
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00575952	0.00503677	36043
1727221800	0.00514807	0.00071184	16.05	0.00443291	0.005739	0.00439137	1345288
1727135400	0.00443623	-0.000645	-12.70	0.0040193	0.00510155	0.00390717	508053
1727049000	0.00508073	0.00063479	14.28	0.00443634	0.00511433	0.00437346	34608
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	4000
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	16072
1726789800	0.00441108	0.00073664	20.05	0.00370679	0.00446997	0.0037018	34456
1726703400	0.00367444	-0.000544	-12.89	0.00422099	0.00425281	0.00355496	120809
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	1428
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	8000
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	989505
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461919	0.00388902	543327
1726012200	0.00460871	0.00061014	15.26	0.00398699	0.00464273	0.00341954	1279318
1725925800	0.00399857	0.00015083	3.92	0.0040193	0.00409525	0.0038315	474773
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	0.00055416	17.14	0.00323916	0.00383763	0.0032246	15730
1725666600	0.00323267	-0.000698	-17.76	0.00393191	0.00394164	0.00315247	4000
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.0033484	15918
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	1145132
1725321000	0.00414148	0.00013334	3.33	0.00411353	0.00418883	0.00394001	477367
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	3755
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	4000
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-0.000739	-14.37	0.0051487	0.0051558	0.00440336	14418
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	4418
1724543400	0.00512038	0.00063881	14.25	0.00448743	0.00516005	0.00446881	761
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	4442
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001	473542
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	19863
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	9764
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001	475237
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	42492
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075	473542
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	10000
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	7758
1723161000	0.00432498	-8.7E-5	-1.97	0.00440246	0.00486558	0.00397273	128712
1723074600	0.00441152	0.00049239	12.56	0.00392336	0.00448257	0.00389849	429109
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	16861
1722901800	0.00379874	0.00030628	8.77	0.00364014	0.00702003	0.00306107	589928
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-0.000656	-15.25	0.00429951	0.00431319	0.003594	348616
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	50463
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	20558
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521	473542
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	64259
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	7185
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	27839
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	118491
1721692200	0.00473074	-0.000702	-12.92	0.00398425	0.0053957	0.00322218	545145
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00466649	26909
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00086414	19.30	0.00447775	0.00539576	0.00443098	192357
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.00385949	262011
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	97300
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	17161
1721087400	0.00453234	-0.000353	-7.23	0.00398425	0.00510952	0.00322218	513427
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00068624	16.94	0.00405233	0.00478357	0.00404517	18963
1720828200	0.00405207	-0.000537	-11.70	0.00458796	0.00460617	0.00397504	33113
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	164512
1720655400	0.00462042	0.00055765	13.73	0.00405567	0.00463844	0.00401641	34577
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00322218	473542
1720396200	0.00391002	0.00042037	12.05	0.00348884	0.00401506	0.00339779	25328
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	168012
1720223400	0.00340137	-0.000605	-15.10	0.00398425	0.00400046	0.00322218	28034
1720137000	0.00400592	0.0003935	10.89	0.00360975	0.00480631	0.00342153	231914
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0