Collector CoinAGSS

US$ 0.025941

-0.001501

(

-5.47%

)

公式リンク

ウェブサイト

情報

ランク 3715

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:34:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024526

完全希薄化時価総額

US$ 2,594,107

開始日

2021/7/16

日数範囲 0.025537-0.027611

52 週間範囲 0.00000000-0.03243

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	AGS/ETH	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	ETH	1	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02580258	0.00013849	0.536729272809	0.02327869	0.02785184	0	CX
4	0.02744223	-0.00150116	-5.47025515055	0.02327869	0.02949654	0	CX
12	0.01925166	0.00668941	34.7471854375	0.01866928	0.0324295	0	CX
26	0.02678574	-0.00084467	-3.15343163937	0.01703769	0.0324295	0	CX
52	0	0	0	0	0.0324295	3.515E-5	CX
156	0	0	0	0	0.0324295	2.645E-5	CX
260	0	0	0	0	0.0324295	2.645E-5	CX

The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413
1734393000	0.03157329	0.00034538	1.11	0.03028196	0.0324295	0.02982605
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982
1733788200	0.02931168	-0.002235	-7.08	0.03028196	0.03122633	0.02810519
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175