SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1157

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.49455

取引所

CRTO

要求

US$ 0.49561

最終取引時間

18:40:07

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.49426

完全希薄化時価総額

US$ 494,260,000

開始日

2021/4/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.24961-1.32

流通量"供給 493,918,997 / 1,000,000,000

49.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.87E-6	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000132	1732189911	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	1	https://exchange.latoken.com/exchange/AGIX-BTC	100	9 時間s 前
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	2	https://trade.kucoin.com/AGIX-BTC	0	21 時間s 前
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	3	https://trade.kucoin.com/AGIX-USDT	0	21 時間s 前
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	4	https://gate.io/trade/AGIX_USDT	0	21 時間s 前
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	5	https://trade.kucoin.com/AGIX-ETH	0	21 時間s 前
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	6	https://www.lbank.info/exchange/agix/usdt	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	7	https://crypto.com/exchange/trade/AGIX_USD	0	-
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AGIX	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	9	https://hitbtc.com/AGIX-to-USDT	0	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	0	21 時間s 前
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	0	21 時間s 前
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147353	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	0	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732147328	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	0	21 時間s 前
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147353	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	560.57142857	CX
12	0	0	0	0	0.54849	677.08235294	CX
26	1.01	-0.51574	-51.0633663366	0.4718	1.07	890.37297297	CX
52	0.28815	0.20611	71.5287176818	0.24961	1.32	7093.90800978	CX
156	0.26412819	0.23013181	87.1288331624	0.03403164	5.50047403	4130521.57955	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3684181.8042	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

racerdave42

2年前

スレッド全体を読む

返信

fat bags lol

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Toldja

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

just bot more...oversold!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

A ceremony will be in order then

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

It's coming

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

when ? LOL

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'll take .25s

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

my best performer at moment

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Explosive

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

Smart move!

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

filled my bag

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0
1724889000	0.49426	0	0	0	0
1724802600	0.49426	0	0	0	0
1724716200	0.49426	0	0	0	0
1724629800	0.49426	0	0	0	0
1724543400	0.49426	0	0	0	0
1724457000	0.49426	0	0	0	0
1724370600	0.49426	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0	0	0