# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735084936 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 9 時間s 前 |
0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735084936 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 9 時間s 前 |
0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 9 時間s 前 |
0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735084936 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 9 時間s 前 |
0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735084930 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 9 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
0.59851 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735084921 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 9 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 9 時間s 前 |
7.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735084928 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 9 時間s 前 |
0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735084937 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 9 時間s 前 |
0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735084938 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
0.57107 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735084929 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 9 時間s 前 |
9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735084938 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 9 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.54849 | 747.42857143 | CX |
4 | 0 | 0 | 0 | 0 | 0.54849 | 560.57142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.54849 | 738.63529412 | CX |
26 | 0 | 0 | 0 | 0 | 0.72677 | 759.49456522 | CX |
52 | 0 | 0 | 0 | 0 | 1.32 | 3935.57105326 | CX |
156 | 0.21559382 | 0.27866618 | 129.255179949 | 0.03403164 | 5.50047403 | 4098126.24701 | CX |
260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3584394.32653 | CX |
AGIXについて
SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.
AGIX ニュース
暗号通貨チャット
投稿を表示
This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735084200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1734911400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1734306600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1733701800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1732492200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1731887400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1730677800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1730073000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1729209000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1729122600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1728863400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1728258600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1727913000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |