SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1187

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.49455

取引所

CRTO

要求

US$ 0.49561

最終取引時間

18:40:07

取引量 (24 時間)

$ 11,798

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.49426

完全希薄化時価総額

US$ 494,260,000

開始日

2021/4/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-1.32

流通量"供給 493,918,997 / 1,000,000,000

49.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	1 時間前
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	1 時間前
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	1 時間前
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	1 時間前
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736812921	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	1 時間前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	1 時間前
6.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	1 時間前
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736812932	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	1 時間前
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736812944	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736812929	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	1 時間前
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812938	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.54849	1494.85714286	CX
4	0	0	0	0	0.54849	1121.14285714	CX
12	0	0	0	0	0.54849	747.42857143	CX
26	0	0	0	0	0.54849	763.58918919	CX
52	0	0	0	0	1.32	2750.6761515	CX
156	0.18035819	0.31390181	174.043557434	0.03403164	5.50047403	4092429.49162	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3532466.52622	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

racerdave42

2年前

スレッド全体を読む

返信

fat bags lol

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Toldja

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

just bot more...oversold!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

A ceremony will be in order then

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

It's coming

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

when ? LOL

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'll take .25s

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

my best performer at moment

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Explosive

👍️0

スレッド全体を読む

返信

tinowalton

2年前

スレッド全体を読む

返信

Smart move!

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

filled my bag

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1736812200	0.49426	0.54849	0.54849	0.4718	5232
1736725800	0.49426	0	0	0	0
1736639400	0.49426	0	0	0	0
1736553000	0.49426	0.54849	0.54849	0.4718	5232
1736466600	0.49426	0	0	0	0
1736380200	0.49426	0	0	0	0
1736293800	0.49426	0	0	0	0
1736207400	0.49426	0.54849	0.54849	0.4718	5232
1736121000	0.49426	0	0	0	0
1736034600	0.49426	0	0	0	0
1735948200	0.49426	0	0	0	0
1735861800	0.49426	0.54849	0.54849	0.4718	5232
1735775400	0.49426	0	0	0	0
1735689000	0.49426	0	0	0	0
1735602600	0.49426	0.54849	0.54849	0.4718	5232
1735516200	0.49426	0	0	0	0
1735429800	0.49426	0	0	0	0
1735343400	0.49426	0	0	0	0
1735257000	0.49426	0	0	0	0
1735170600	0.49426	0	0	0	0
1735084200	0.49426	0	0	0	0
1734997800	0.49426	0.54849	0.54849	0.4718	5232
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0
1734738600	0.49426	0	0	0	0
1734652200	0.49426	0	0	0	0
1734565800	0.49426	0	0	0	0
1734479400	0.49426	0	0	0	0
1734393000	0.49426	0.54849	0.54849	0.4718	5232
1734306600	0.49426	0	0	0	0
1734220200	0.49426	0	0	0	0
1734133800	0.49426	0	0	0	0
1734047400	0.49426	0	0	0	0
1733961000	0.49426	0	0	0	0
1733874600	0.49426	0	0	0	0
1733788200	0.49426	0.54849	0.54849	0.4718	5232
1733701800	0.49426	0	0	0	0
1733615400	0.49426	0	0	0	0
1733529000	0.49426	0	0	0	0
1733442600	0.49426	0	0	0	0
1733356200	0.49426	0	0	0	0
1733269800	0.49426	0	0	0	0
1733183400	0.49426	0	0	0	0
1733097000	0.49426	0	0	0	0
1733010600	0.49426	0	0	0	0
1732924200	0.49426	0	0	0	0
1732837800	0.49426	0	0	0	0
1732751400	0.49426	0	0	0	0
1732665000	0.49426	0	0	0	0
1732578600	0.49426	0.54849	0.54849	0.4718	5232
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0