AGA TokenAGA

US$ 0.067895

0.003401

(

5.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2367

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.020223

取引所

要求

US$ 0.020567

最終取引時間

11:03:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.077432

完全希薄化時価総額

US$ 740,054

開始日

2020/7/18

日数範囲 0.063311-0.068252

52 週間範囲 0.035644-0.072681

流通量"供給 4,500,000 / 10,900,000

41.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06430309	0.00359179	5.58571913107	0.05391261	0.07267392	0	CX
4	0.05763439	0.01026049	17.8027216042	0.04714107	0.07267392	0	CX
12	0.04155804	0.02633684	63.3736335977	0.04048551	0.07267392	0	CX
26	0.06514385	0.00275103	4.22300800459	0.03830245	0.07267392	0	CX
52	0.03659448	0.0313004	85.5331186561	0.03564378	0.07268084	0	CX
156	0.3676401	-0.29974522	-81.5322430823	0.00124664	3.62470824	0.04391519	CX
260	0	0	0	0	8.48397317	1.86990032	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.06428214	-0.001613	-2.45	0.06568358	0.06705696	0.06249317
1733788200	0.06589563	-0.005024	-7.08	0.05529789	0.06998381	0.05391261
1733701800	0.0709194	-0.000256	-0.36	0.07110304	0.07127176	0.06988577
1733615400	0.07117497	-0.000162	-0.23	0.07111192	0.07146037	0.07067627
1733529000	0.07133676	0.00401198	5.96	0.06730152	0.07267392	0.06727328
1733442600	0.06732478	-0.00077	-1.13	0.06807692	0.07019995	0.06643341
1733356200	0.06809485	0.00376885	5.86	0.06430309	0.06919953	0.06430309
1733269800	0.064326	-0.000313	-0.48	0.06459489	0.06518577	0.06252088
1733183400	0.06463929	-0.001297	-1.97	0.06588409	0.06676179	0.06347246
1733097000	0.06593648	0.0001435	0.22	0.06598301	0.06650107	0.06505505
1733010600	0.06579298	0.00194543	3.05	0.06369872	0.06631193	0.06351295
1732924200	0.06384755	0.00024953	0.39	0.06360548	0.06479522	0.06287324
1732837800	0.06359802	-0.001505	-2.31	0.06484247	0.06497851	0.06279793
1732751400	0.06510265	0.00602952	10.21	0.05921041	0.06541984	0.05863517
1732665000	0.05907313	-0.001569	-2.59	0.06061505	0.06147979	0.05779654
1732578600	0.06064169	0.00092245	1.54	0.05529789	0.06284606	0.05391261
1732492200	0.05971924	-0.000678	-1.12	0.06066336	0.06132279	0.05846343
1732405800	0.06039732	0.00135811	2.30	0.05915412	0.06215076	0.05901523
1732319400	0.05903921	-0.000874	-1.46	0.05972403	0.06090578	0.05807395
1732233000	0.05991282	0.00526939	9.64	0.05461874	0.06011404	0.0539412
1732146600	0.05464343	-0.00065	-1.18	0.05529789	0.05613758	0.05391261
1732060200	0.05529327	-0.001858	-3.25	0.05711616	0.05711616	0.05461928
1731973800	0.0571515	0.00259651	4.76	0.06021705	0.06146576	0.04714107
1731887400	0.05455499	-0.000993	-1.79	0.05570654	0.05610792	0.05416125
1731801000	0.0555483	0.00057365	1.04	0.0548054	0.05715345	0.0546001
1731714600	0.05497465	0.00066333	1.22	0.0545731	0.05560567	0.05356078
1731628200	0.05431132	-0.00243	-4.28	0.05668405	0.0575852	0.05394848
1731541800	0.05674142	-0.000991	-1.72	0.05763439	0.059266	0.05543251
1731455400	0.05773207	-0.00202	-3.38	0.05959812	0.06109244	0.05713356
1731369000	0.05975174	0.00315329	5.57	0.05653327	0.06009646	0.05540587
1731282600	0.05659845	0.00087148	1.56	0.05535845	0.05765322	0.05495388
1731196200	0.05572697	0.00317034	6.03	0.05259446	0.05607098	0.0525854
1731109800	0.05255663	0.00103718	2.01	0.05206255	0.05301324	0.05134096
1731023400	0.05151945	0.00315649	6.53	0.0481724	0.05184801	0.04803493
1730937000	0.04836296	0.00525412	12.19	0.04309481	0.04873219	0.04307794
1730850600	0.04310884	0.00062089	1.46	0.04276394	0.04401052	0.04230023
1730764200	0.04248795	-0.001153	-2.64	0.06021705	0.06146576	0.04197043
1730677800	0.04364076	-0.000531	-1.20	0.0442945	0.04429947	0.04281829
1730591400	0.04417142	-0.000426	-0.96	0.04466267	0.04478823	0.04397837
1730505000	0.04459731	-0.000116	-0.26	0.04478148	0.04591421	0.04392243
1730418600	0.04471328	-0.00253	-5.36	0.04723449	0.04736911	0.0445062
1730332200	0.04724302	0.00044685	0.95	0.04678925	0.04826617	0.04627812
1730245800	0.04679617	0.00123698	2.72	0.04554587	0.04760674	0.045483
1730159400	0.04555919	0.00105157	2.36	0.06021705	0.06146576	0.04418901
1730073000	0.04450762	0.00047099	1.07	0.0439837	0.04480421	0.04374074
1729986600	0.04403663	0.00117057	2.73	0.04327969	0.04441616	0.04313388
1729900200	0.04286606	-0.002094	-4.66	0.04503527	0.04542954	0.04245172
1729813800	0.04495979	0.0001705	0.38	0.04474418	0.04541676	0.04455948
1729727400	0.04478929	-0.001797	-3.86	0.04653191	0.04657577	0.0436729
1729641000	0.04658678	-0.000768	-1.62	0.04741848	0.04741848	0.04629712
1729554600	0.0473549	-0.001322	-2.72	0.04880554	0.04910426	0.04719489
1729468200	0.04867643	0.00163765	3.48	0.04707572	0.04890002	0.04682406
1729381800	0.04703878	0.00010834	0.23	0.04690966	0.04727996	0.04675888
1729295400	0.04693044	0.00070525	1.53	0.06021705	0.06146576	0.04634028
1729209000	0.04622519	-0.000132	-0.28	0.06021705	0.06146576	0.04612058
1729122600	0.04635768	0.00022111	0.48	0.04628628	0.04695672	0.04604422
1729036200	0.04613657	-0.000542	-1.16	0.04669334	0.04763924	0.04523454
1728949800	0.04667896	0.00284906	6.50	0.06021705	0.06146576	0.04468256
1728863400	0.0438299	-0.000154	-0.35	0.04402721	0.04408582	0.04328023
1728777000	0.04398423	0.00075782	1.75	0.04331575	0.04418492	0.04325696
1728690600	0.04322641	0.00090806	2.15	0.0423116	0.04386933	0.0422743
1728604200	0.04231835	0.00025717	0.61	0.0421134	0.0428428	0.04138914
1728517800	0.04206118	-0.001291	-2.98	0.04329319	0.04382386	0.04179549
1728431400	0.04335216	0.00024172	0.56	0.04314152	0.04369261	0.04273464
1728345000	0.04311044	-0.000218	-0.50	0.06021705	0.06146576	0.04276323
1728258600	0.04332818	0.0004337	1.01	0.04280941	0.04358836	0.04276323
1728172200	0.04289448	1.3E-5	0.03	0.04297866	0.04310884	0.04245599
1728085800	0.04288169	0.00114108	2.73	0.04176921	0.04332978	0.04156514
1727999400	0.04174061	-0.000194	-0.46	0.06021705	0.06146576	0.04109379
1727913000	0.04193437	-0.001604	-3.68	0.04351715	0.04436749	0.04184344
1727826600	0.04353828	-0.002539	-5.51	0.04622785	0.04717908	0.04309126
1727740200	0.04607725	-0.00105	-2.23	0.04722401	0.04724568	0.04573661
1727653800	0.0471274	-0.000393	-0.83	0.04752682	0.04765309	0.04682139
1727567400	0.04752043	-0.000389	-0.81	0.04793761	0.04803866	0.04713415
1727481000	0.04790973	0.00120928	2.59	0.04669192	0.04844093	0.04646904
1727394600	0.04670045	0.00096348	2.11	0.04586697	0.0473304	0.04545547
1727308200	0.04573697	-0.001419	-3.01	0.04708318	0.047324	0.04545192
1727221800	0.04715581	0.00011188	0.24	0.04703149	0.04743411	0.0460998
1727135400	0.04704393	0.00118406	2.58	0.06021705	0.06146576	0.04676421
1727049000	0.04585987	-0.000655	-1.41	0.04645767	0.04655961	0.04490367
1726962600	0.04651503	0.00115031	2.54	0.04545618	0.04655393	0.04496494
1726876200	0.04536472	0.00155045	3.54	0.04378408	0.04566575	0.04334061
1726789800	0.04381427	0.0019932	4.77	0.04230662	0.04420499	0.04220912
1726703400	0.04182107	0.00030228	0.73	0.04155804	0.0419136	0.04048551
1726617000	0.04151879	0.00064842	1.59	0.04076364	0.04246238	0.04020881
1726530600	0.04087037	-0.000297	-0.72	0.04122273	0.04144207	0.040071
1726444200	0.04116732	-0.001762	-4.10	0.04294066	0.04314223	0.04101156
1726357800	0.04292929	-0.000451	-1.04	0.04336814	0.04336814	0.04249843
1726271400	0.04338075	0.00140269	3.34	0.04193064	0.0437379	0.04152128
1726185000	0.04197806	0.00035946	0.86	0.04156035	0.04238619	0.04116324
1726098600	0.0416186	-0.000801	-1.89	0.0423576	0.04236061	0.04051819