Agri10x TokenAG10

US$ 0.07079

0.000198

(

0.28%

)

公式リンク

ウェブサイト

情報

ランク 4060

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:46:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012789

完全希薄化時価総額

US$ 14,158,078

開始日

2019/10/07

日数範囲 0.044325-0.071266

52 週間範囲 0.022564-0.071824

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	9 時間s 前
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	9 時間s 前
0.000506	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06370477	0.00708562	11.1225894074	0.06271135	0.07182403	0.00857143	CX
4	0.04911454	0.02167585	44.1332648132	0.04811114	0.07182403	0.00642857	CX
12	0.04231064	0.02847975	67.3110829805	0.02823169	0.07182403	0.00776471	CX
26	0.0493421	0.02144829	43.4685390366	0.02256439	0.07182403	0.00810811	CX
52	0.02717344	0.04361695	160.513170213	0.02256439	0.07182403	0.00847826	CX
156	0.03666801	0.03412238	93.0576270706	0.00267845	0.07182403	3699.54638889	CX
260	0.03666801	0.03412238	93.0576270706	0.00267845	0.07182403	3699.54638889	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.07035063	-2.4E-5	-0.03	0.07044323	0.07102797	0.06897043
1732405800	0.07037435	-0.00092	-1.29	0.07119732	0.07126598	0.07003473
1732319400	0.07129393	0.00033629	0.47	0.07092971	0.07182403	0.07000849
1732233000	0.07095764	0.00314493	4.64	0.06790116	0.0712692	0.06779101
1732146600	0.06781271	0.00137166	2.06	0.06648557	0.06835727	0.06598779
1732060200	0.06644105	0.00126412	1.94	0.06519291	0.06771471	0.06510996
1731973800	0.06517693	0.00050638	0.78	0.06370477	0.06669948	0.06271135
1731887400	0.06467055	-0.00045	-0.69	0.06521902	0.06579876	0.0639165
1731801000	0.06512045	-0.000491	-0.75	0.06550855	0.06605128	0.06494158
1731714600	0.06561158	0.00274797	4.37	0.0631197	0.0661521	0.06275962
1731628200	0.06286361	-0.002258	-3.47	0.06510953	0.06608214	0.06243161
1731541800	0.0651214	0.00178012	2.81	0.06349386	0.06728218	0.06215156
1731455400	0.06334128	-0.000535	-0.84	0.06370477	0.06478526	0.06140571
1731369000	0.06387593	0.00600191	10.37	0.05794982	0.06451858	0.05781548
1731282600	0.05787402	0.00257004	4.65	0.05527972	0.058644	0.0551366
1731196200	0.05530398	0.00019894	0.36	0.05510754	0.05539729	0.05456246
1731109800	0.05510504	0.00033107	0.60	0.054684	0.05564776	0.05449142
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05540168	0.05364501
1730937000	0.05447448	0.00444761	8.89	0.05006242	0.05506011	0.05003721
1730850600	0.05002687	0.0013123	2.69	0.04882956	0.05071449	0.04859477
1730764200	0.04871457	-0.000868	-1.75	0.04990262	0.04990262	0.04811114
1730677800	0.04958267	-0.000262	-0.53	0.04990262	0.04990262	0.04858956
1730591400	0.04984422	-0.000164	-0.33	0.05008102	0.05029819	0.04975058
1730505000	0.05000785	-0.000622	-1.23	0.0505496	0.05150718	0.04955856
1730418600	0.05062962	-0.001499	-2.88	0.05206417	0.05230828	0.05014995
1730332200	0.05212823	-0.00016	-0.31	0.05235444	0.05249346	0.05143986
1730245800	0.05228774	0.00197355	3.92	0.05022228	0.05295875	0.0502001
1730159400	0.05031419	0.00139109	2.84	0.04911454	0.05054017	0.04841164
1730073000	0.0489231	0.00065429	1.36	0.04824	0.04911883	0.04813587
1729986600	0.04826881	0.00052788	1.11	0.04797417	0.04845609	0.04778202
1729900200	0.04774093	-0.001283	-2.62	0.04911454	0.04948436	0.04719244
1729813800	0.04902364	0.00102075	2.13	0.04798252	0.04949498	0.04789403
1729727400	0.04800289	-0.000485	-1.00	0.04847469	0.04847829	0.04695169
1729641000	0.04848744	-0.000104	-0.21	0.04848389	0.04877007	0.04793607
1729554600	0.04859125	-0.001091	-2.20	0.04966133	0.04998357	0.04812335
1729468200	0.04968203	0.00047442	0.96	0.04923302	0.04989828	0.04902235
1729381800	0.04920761	-6.2E-5	-0.13	0.04929336	0.04940421	0.04898701
1729295400	0.04926918	0.00080388	1.66	0.04338282	0.04966892	0.04326442
1729209000	0.0484653	-0.000243	-0.50	0.04338282	0.04855986	0.03018807
1729122600	0.04870855	0.00062598	1.30	0.04819104	0.04921896	0.04808815
1729036200	0.04808257	0.00048049	1.01	0.04756097	0.04881305	0.04670115
1728949800	0.04760208	0.00241008	5.33	0.04338282	0.04786424	0.02877916
1728863400	0.045192	-0.000278	-0.61	0.04554627	0.04555205	0.04466772
1728777000	0.04547016	0.00050568	1.12	0.04502386	0.04568847	0.04497989
1728690600	0.04496448	0.00162457	3.75	0.04338282	0.04565552	0.04326442
1728604200	0.04333991	-0.000305	-0.70	0.04360776	0.04408094	0.04240116
1728517800	0.04364499	-0.001136	-2.54	0.04474722	0.04500196	0.04343534
1728431400	0.04478126	-0.000167	-0.37	0.0448543	0.04549317	0.04454503
1728345000	0.04494805	-0.000303	-0.67	0.04374015	0.04638413	0.02823169
1728258600	0.04525148	0.00057037	1.28	0.04465319	0.04529369	0.04452145
1728172200	0.04468111	2.5E-5	0.06	0.04476865	0.04490461	0.04443307
1728085800	0.04465643	0.00090557	2.07	0.04374015	0.04496974	0.04353386
1727999400	0.04375086	4.8E-5	0.11	0.04359397	0.04423542	0.0432127
1727913000	0.04370277	-0.000141	-0.32	0.04379934	0.04484509	0.04318455
1727826600	0.04384407	-0.001683	-3.70	0.04559801	0.04613952	0.04336347
1727740200	0.045527	-0.001777	-3.76	0.04718613	0.04720968	0.04531649
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.04752084	0.04712554
1727567400	0.04739505	5.7E-5	0.12	0.04739692	0.04766595	0.04712681
1727481000	0.04733804	0.00042297	0.90	0.04688164	0.04787825	0.04668939
1727394600	0.04691507	0.00156567	3.45	0.04549929	0.04733591	0.04512295
1727308200	0.0453494	-0.000983	-2.12	0.04627342	0.04652419	0.04533094
1727221800	0.04633266	0.00070285	1.54	0.04559572	0.04655484	0.04516841
1727135400	0.04562981	-9.7E-5	-0.21	0.04231064	0.0459849	0.04052589
1727049000	0.04572662	-3.0E-6	-0.01	0.04563097	0.04602898	0.04492866
1726962600	0.04572972	0.00030301	0.67	0.04550661	0.04572972	0.04519821
1726876200	0.04542671	5.6E-5	0.12	0.04530539	0.04615362	0.04494498
1726789800	0.04537115	0.00127777	2.90	0.04448157	0.04597685	0.04442169
1726703400	0.04409338	0.00069898	1.61	0.04341589	0.04419141	0.04265958
1726617000	0.0433944	0.00139675	3.33	0.04193596	0.04416167	0.04149699
1726530600	0.04199765	-0.000584	-1.37	0.04260647	0.04262669	0.04143917
1726444200	0.04258183	-0.000631	-1.46	0.04320676	0.04348019	0.04230182
1726357800	0.04321306	-0.00041	-0.94	0.04359019	0.04366663	0.04284471
1726271400	0.04362263	0.00173435	4.14	0.04188445	0.04367633	0.04151576
1726185000	0.04188828	0.00058235	1.41	0.04132327	0.0421607	0.04130766
1726098600	0.04130593	-0.000173	-0.42	0.04149534	0.04175962	0.04000135
1726012200	0.04147847	0.00035023	0.85	0.04100909	0.0417846	0.04062875
1725925800	0.04112824	0.00155142	3.92	0.04231064	0.04308511	0.03940979
1725839400	0.03957682	0.00062653	1.61	0.03900599	0.03982747	0.03861868
1725753000	0.03895029	0.00015814	0.41	0.03886993	0.03947279	0.0386953
1725666600	0.03879215	-0.001637	-4.05	0.04044257	0.04099255	0.03782964
1725580200	0.04042944	-0.00125	-3.00	0.0417638	0.04192998	0.04015841
1725493800	0.04167993	0.00016593	0.40	0.04134146	0.04212257	0.04018806
1725407400	0.041514	-0.001084	-2.54	0.04257588	0.04304622	0.04145156
1725321000	0.04259808	0.00137144	3.33	0.04231064	0.04308511	0.04052589
1725234600	0.04122664	-0.001221	-2.88	0.04244926	0.04250794	0.04121663
1725148200	0.04244724	-0.000103	-0.24	0.04255664	0.04273043	0.04231146
1725061800	0.04255002	-0.0002	-0.47	0.04269407	0.04311429	0.04169633
1724975400	0.04275003	0.00013691	0.32	0.04249973	0.04404496	0.04239239
1724889000	0.04261312	-0.000342	-0.80	0.04283753	0.04334439	0.0417049
1724802600	0.04295527	-0.002337	-5.16	0.04527005	0.0455007	0.04177835
1724716200	0.04529178	-0.000987	-2.13	0.04633835	0.04640223	0.04529178
1724629800	0.04627882	0.00019538	0.42	0.04622231	0.0468	0.04596637
1724543400	0.04608344	-1.3E-5	-0.03	0.04615649	0.04644046	0.04584004