| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.13E-6 | Upbit | 7044.02091376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064155 | 1732194888 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 79.700255772 | 27 分s 前 |
| 0.8773 | Gate.io | 1794.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,574.24 | 1732195396 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 2 | https://gate.io/trade/AFC_USDT | 20.299744228 | 19 分s 前 |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 14 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.89073461 | 0.00106033 | 0.119039946141 | 0.82975602 | 0.93316854 | 8792.18011053 | CX |
| 4 | 0.9803097 | -0.08851476 | -9.02926493536 | 0.82975602 | 1.06981385 | 7173.5751239 | CX |
| 12 | 1.02294501 | -0.13115007 | -12.8208328618 | 0.82975602 | 1.9652972 | 7596.07550186 | CX |
| 26 | 1.21892693 | -0.32713199 | -26.8377030607 | 0.82975602 | 1.9652972 | 19126.5630615 | CX |
| 52 | 1.30436655 | -0.41257161 | -31.6300360508 | 0.82975602 | 2.55352182 | 42656.2081345 | CX |
| 156 | 2.55203775 | -1.66024281 | -65.0555741192 | 0.82975602 | 5.97354335 | 52751.909729 | CX |
| 260 | 2.55203775 | -1.66024281 | -65.0555741192 | 0.82975602 | 5.97354335 | 52751.909729 | CX |
The official Fan Token of Arsenal FC.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732146600 | 0.84954256 | -0.02711 | -3.09 | 0.87724016 | 0.90098686 | 0.82975602 | 17084 |
| 1732060200 | 0.87665278 | 0.00310082 | 0.35 | 0.8737661 | 0.9165769 | 0.86966961 | 975 |
| 1731973800 | 0.87355196 | -0.035429 | -3.90 | 0.92371919 | 0.93316854 | 0.8652382 | 13087 |
| 1731887400 | 0.90898052 | 0.00995643 | 1.11 | 0.90038488 | 0.91547417 | 0.86606422 | 6192 |
| 1731801000 | 0.89902409 | 0.01053389 | 1.19 | 0.88709497 | 0.91705616 | 0.86621926 | 11088 |
| 1731714600 | 0.8884902 | 0.00141481 | 0.16 | 0.8906892 | 0.90699227 | 0.8561823 | 6236 |
| 1731628200 | 0.88707539 | -0.004726 | -0.53 | 0.89073461 | 0.91353674 | 0.84685093 | 6880 |
| 1731541800 | 0.8918014 | 0.0076626 | 0.87 | 0.88626849 | 0.92513005 | 0.86666906 | 1086 |
| 1731455400 | 0.8841388 | -0.042062 | -4.54 | 0.92371919 | 0.93316854 | 0.86697228 | 5497 |
| 1731369000 | 0.92620109 | 0.00905856 | 0.99 | 0.94651383 | 1.00580762 | 0.87922146 | 20583 |
| 1731282600 | 0.91714253 | 0.01307601 | 1.45 | 0.90366999 | 0.9570375 | 0.87725521 | 5259 |
| 1731196200 | 0.90406652 | -0.029658 | -3.18 | 0.93376665 | 0.93529604 | 0.88454091 | 16680 |
| 1731109800 | 0.93372431 | 0.0132173 | 1.44 | 0.91899512 | 0.94292043 | 0.90371658 | 1111 |
| 1731023400 | 0.92050701 | 0.00654629 | 0.72 | 0.91377263 | 0.99004073 | 0.88278119 | 13931 |
| 1730937000 | 0.91396072 | 0.01069771 | 1.18 | 0.90390495 | 0.95683641 | 0.87949551 | 6725 |
| 1730850600 | 0.90326301 | 0.01895819 | 2.14 | 0.88639223 | 0.94738781 | 0.88213011 | 4169 |
| 1730764200 | 0.88430482 | -0.062586 | -6.61 | 0.96062551 | 0.96062551 | 0.87335099 | 10466 |
| 1730677800 | 0.94689127 | -0.01261 | -1.31 | 0.96062551 | 0.96062551 | 0.8955137 | 4453 |
| 1730591400 | 0.95950132 | 0.02602129 | 2.79 | 0.93484581 | 0.96411033 | 0.92867752 | 28 |
| 1730505000 | 0.93348003 | 0.00808305 | 0.87 | 0.98220684 | 0.99486026 | 0.92550245 | 5014 |
| 1730418600 | 0.92539698 | -0.032459 | -3.39 | 0.95667929 | 0.96116479 | 0.91662966 | 338 |
| 1730332200 | 0.95785636 | 0.00070012 | 0.07 | 0.95837711 | 1.00705049 | 0.94520755 | 3375 |
| 1730245800 | 0.95715624 | -0.0065 | -0.67 | 0.96189621 | 1.00470247 | 0.93227597 | 2964 |
| 1730159400 | 0.96365664 | 0.00014337 | 0.01 | 0.96591944 | 1.03662167 | 0.93976104 | 18651 |
| 1730073000 | 0.96351327 | -0.016612 | -1.69 | 0.97954 | 0.98806718 | 0.93233486 | 7301 |
| 1729986600 | 0.98012509 | 0.02464324 | 2.58 | 0.93816166 | 1.00530809 | 0.90697678 | 3154 |
| 1729900200 | 0.95548185 | -0.00865 | -0.90 | 0.96591944 | 1.03662167 | 0.94450431 | 261 |
| 1729813800 | 0.9641316 | -0.016594 | -1.69 | 0.9803097 | 1.06981385 | 0.96081428 | 8257 |
| 1729727400 | 0.98072584 | -0.053 | -5.13 | 1.03345348 | 1.10657702 | 0.97229138 | 11525 |
| 1729641000 | 1.03372548 | 0.01 | 0.64 | 1.02489562 | 1.1607023 | 0.96610255 | 22518 |
| 1729554600 | 1.02716522 | 0.03 | 3.16 | 1.03737001 | 1.04410131 | 0.97693363 | 12595 |
| 1729468200 | 0.99571069 | -0.070454 | -6.61 | 1.06671552 | 1.06671552 | 0.98231759 | 14967 |
| 1729381800 | 1.06616499 | -0.01 | -0.76 | 1.07486925 | 1.07486925 | 0.98551252 | 12209 |
| 1729295400 | 1.07434205 | -0.01 | -1.36 | 1.06287914 | 1.09850693 | 0.98260627 | 13014 |
| 1729209000 | 1.0891232 | -0.03 | -2.96 | 1.06287914 | 1.09124812 | 0.98260627 | 9918 |
| 1729122600 | 1.12232627 | 0.06 | 5.43 | 1.06689608 | 1.12503409 | 1.006008 | 7836 |
| 1729036200 | 1.06449471 | 0.03 | 3.21 | 1.03048779 | 1.13625945 | 0.98272365 | 16976 |
| 1728949800 | 1.03137855 | 0.01 | 1.43 | 1.06287914 | 1.9652972 | 0.98260627 | 15679 |
| 1728863400 | 1.01682021 | -0 | -0.30 | 1.02162816 | 1.07568315 | 1.01228813 | 24788 |
| 1728777000 | 1.01992095 | -0.03 | -3.19 | 1.05493407 | 1.09906173 | 1.0071085 | 10025 |
| 1728690600 | 1.0535428 | -0.01 | -0.78 | 1.06287914 | 1.08693307 | 0.98260627 | 18311 |
| 1728604200 | 1.0618278 | 0.05 | 4.76 | 1.0126692 | 1.08417555 | 0.9726624 | 70085 |
| 1728517800 | 1.01353379 | 0.02 | 1.85 | 0.99438288 | 1.02845589 | 0.99207776 | 4053 |
| 1728431400 | 0.9951392 | -0.035545 | -3.45 | 1.0285342 | 1.04210134 | 0.98390472 | 1003 |
| 1728345000 | 1.0306838 | 0.04 | 4.32 | 0.94648827 | 1.92791108 | 0.93917784 | 19139 |
| 1728258600 | 0.98799083 | 0.02920864 | 3.05 | 0.95818319 | 1.02462513 | 0.95411945 | 2709 |
| 1728172200 | 0.95878219 | 0.00052947 | 0.06 | 0.96066076 | 0.96357818 | 0.95345982 | 0 |
| 1728085800 | 0.95825272 | 0.01153262 | 1.22 | 0.94648827 | 0.96566616 | 0.93917784 | 22 |
| 1727999400 | 0.9467201 | 0.00711042 | 0.76 | 0.9372705 | 1.0110639 | 0.9372705 | 10349 |
| 1727913000 | 0.93960968 | -0.060888 | -6.09 | 0.99947682 | 1.01625448 | 0.92486924 | 2547 |
| 1727826600 | 1.00049745 | -0.04 | -3.81 | 1.04178787 | 1.04178787 | 0.92328067 | 3364 |
| 1727740200 | 1.04016557 | 0.07 | 6.76 | 0.97190332 | 1.05007801 | 0.94123246 | 4410 |
| 1727653800 | 0.97433797 | -0.040706 | -4.01 | 1.01585464 | 1.0168759 | 0.95839178 | 943 |
| 1727567400 | 1.01504401 | 0.04 | 3.61 | 0.98085299 | 1.01659238 | 0.96282701 | 654 |
| 1727481000 | 0.97963447 | 0.00484342 | 0.50 | 0.97409646 | 1.0068379 | 0.96556259 | 1593 |
| 1727394600 | 0.97479105 | 0.0174148 | 1.82 | 0.96054074 | 0.99772734 | 0.9525957 | 3748 |
| 1727308200 | 0.95737625 | -0.016897 | -1.73 | 0.97302736 | 1.00454235 | 0.95698668 | 1894 |
| 1727221800 | 0.97427308 | 0.03442569 | 3.66 | 0.93914519 | 1.00075208 | 0.93034388 | 219 |
| 1727135400 | 0.93984739 | -0.012791 | -1.34 | 0.96080431 | 0.99390665 | 0.92027544 | 10378 |
| 1727049000 | 0.952638 | -0.045794 | -4.59 | 0.99627637 | 0.99711158 | 0.949742 | 7715 |
| 1726962600 | 0.99843222 | 0.04447121 | 4.66 | 0.95563888 | 0.99843222 | 0.94916253 | 5243 |
| 1726876200 | 0.95396101 | -0.054287 | -5.38 | 1.00678656 | 1.00720752 | 0.94384468 | 1927 |
| 1726789800 | 1.00824784 | 0.06 | 5.94 | 0.96067837 | 1.02170784 | 0.94236297 | 2035 |
| 1726703400 | 0.95168218 | 0.00785383 | 0.83 | 0.9442958 | 1.0010324 | 0.92649821 | 1202 |
| 1726617000 | 0.94382835 | -0.053033 | -5.32 | 0.99539679 | 0.99678894 | 0.9344705 | 4660 |
| 1726530600 | 0.99686089 | 0.06360897 | 6.82 | 0.93379191 | 0.99695027 | 0.91108631 | 365 |
| 1726444200 | 0.93325192 | -0.019236 | -2.02 | 0.95234917 | 0.97468104 | 0.92711508 | 551 |
| 1726357800 | 0.95248804 | -0.021751 | -2.23 | 0.96867104 | 0.97457775 | 0.94436894 | 1707 |
| 1726271400 | 0.97423879 | 0.00440853 | 0.45 | 0.9697414 | 0.97813623 | 0.92718534 | 12436 |
| 1726185000 | 0.96983026 | 0.01348303 | 1.41 | 0.95674864 | 0.97613752 | 0.95638707 | 2293 |
| 1726098600 | 0.95634723 | -0.005723 | -0.59 | 0.96246141 | 0.96685133 | 0.92614252 | 2570 |
| 1726012200 | 0.96207013 | 0.00812338 | 0.85 | 0.95118323 | 0.96975114 | 0.94292574 | 2811 |
| 1725925800 | 0.95394675 | 0.004103 | 0.43 | 0.96080431 | 0.97839119 | 0.92027544 | 10936 |
| 1725839400 | 0.94984375 | 0.04154455 | 4.57 | 0.90959808 | 0.94988712 | 0.90056623 | 57 |
| 1725753000 | 0.9082992 | -0.039415 | -4.16 | 0.94961409 | 0.95632555 | 0.89357446 | 1966 |
| 1725666600 | 0.94771384 | 0.00323704 | 0.34 | 0.94478343 | 0.95591911 | 0.88448709 | 8226 |
| 1725580200 | 0.9444768 | -0.009531 | -1.00 | 0.95592717 | 0.96307417 | 0.93814525 | 216 |
| 1725493800 | 0.95400742 | 0.02859107 | 3.09 | 0.92157013 | 0.98571509 | 0.90491225 | 7775 |
| 1725407400 | 0.92541635 | -0.024757 | -2.61 | 0.94967871 | 0.98932591 | 0.9243012 | 4751 |
| 1725321000 | 0.95017384 | 0.01398543 | 1.49 | 0.96080431 | 0.97839119 | 0.92027544 | 16194 |
| 1725234600 | 0.93618841 | -0.028307 | -2.93 | 0.96454159 | 0.96587493 | 0.93268643 | 5081 |
| 1725148200 | 0.96449578 | -0.056114 | -5.50 | 1.02076839 | 1.02493702 | 0.96141061 | 3962 |
| 1725061800 | 1.0206095 | 0.05 | 5.07 | 0.97010431 | 1.02340154 | 0.94743328 | 11 |
| 1724975400 | 0.97137581 | -0.054299 | -5.29 | 1.02294501 | 1.06013779 | 0.96249008 | 411 |
| 1724889000 | 1.02567431 | 0.07 | 7.58 | 0.95075534 | 1.04381974 | 0.93689253 | 318 |
| 1724802600 | 0.95336855 | -0.048083 | -4.80 | 1.00097127 | 1.00607108 | 0.92724733 | 1225 |
| 1724716200 | 1.00145173 | -0.05 | -5.00 | 1.05548464 | 1.05693982 | 1.00145173 | 23356 |
| 1724629800 | 1.05412869 | 0.01 | 1.04 | 1.04642185 | 1.06600016 | 1.04190454 | 5806 |
| 1724543400 | 1.04327791 | 0 | 0.40 | 1.04044427 | 1.07143303 | 1.02780682 | 8811 |
| 1724457000 | 1.03908631 | 0.04 | 4.16 | 0.99755276 | 1.10518547 | 0.99755276 | 38468 |
| 1724370600 | 0.99757374 | -0.003943 | -0.39 | 0.96080431 | 1.01322309 | 0.92027544 | 10011 |
| 1724284200 | 1.0015166 | -0.01 | -1.21 | 0.98542508 | 1.08181166 | 0.97749399 | 1286 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
