AeroTokenAETO

US$ 0.006806

-0.000037

(

-0.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2722

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,263,974,790.00

取引所

CREX

要求

US$ 7,778.31

最終取引時間

12:15:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003398

完全希薄化時価総額

US$ 2,984

開始日

2019/10/27

日数範囲 0.006751-0.006965

52 週間範囲 0.002697-0.007581

流通量"供給 438,448 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AET/ETH	https://mercatox.com/exchange/AET/ETH	ETH	1	https://mercatox.com/exchange/AET/ETH	0	17 日s 前
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AET/BTC	https://mercatox.com/exchange/AET/BTC	BTC	2	https://mercatox.com/exchange/AET/BTC	0	17 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0070996	-0.00029358	-4.13516254437	0.00645194	0.00758118	0	CX
4	0.00692196	-0.00011594	-1.67495911563	0.00634985	0.00758118	0	CX
12	0.00460803	0.00219799	47.6991252227	0.00412233	0.00758118	0	CX
26	0.0045417	0.00226432	49.8562212387	0.00347704	0.00758118	0	CX
52	0.00305568	0.00375034	122.733401403	0.00269729	0.00758118	0.13916538	CX
156	0.0086976	-0.00189158	-21.7482983812	0.00070439	0.19614159	259.9904847	CX
260	0.2370543	-0.23024828	-97.1289194079	0.00070439	0.3023233	981.80685522	CX

AEROTOKEN is an inflationary crypto-token: each time AeroToken is transferred, 0.01% of the transaction is increased to the supply. The initial supply is 500,000 AET.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.00692863	0.00649792
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00485164	0.00485164	0.00467747
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00462699
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00425251	0.00482892	0.00423245
1729209000	0.0047119	-2.4E-5	-0.51	0.00425251	0.00472109	0.00423245
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.00465346	0.00423245
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.00450956	0.00423245
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00420123
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00447075	0.00418941
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427