| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3232.30860331 | 95.34179718 | 2.94965019993 | 2916.13881546 | 3489.02089506 | 0 | CX |
| 4 | 3437.70812587 | -110.05772538 | -3.20148544758 | 2916.13881546 | 3695.05378642 | 0 | CX |
| 12 | 2411.67046265 | 915.97993784 | 37.9811401278 | 2338.714294 | 4062.46706875 | 0 | CX |
| 26 | 3355.46914575 | -27.81874526 | -0.829056804031 | 2134.32420296 | 4062.46706875 | 0 | CX |
| 52 | 2421.15755082 | 906.49284967 | 37.4404734365 | 2081.11445662 | 4062.46706875 | 0.00172167 | CX |
| 156 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.0090637 | CX |
| 260 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00734046 | CX |
Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 3444.11108858 | 176.64 | 5.41 | 3272.40876546 | 3489.02089506 | 3272.40876546 | 0 |
| 1737071400 | 3267.4704681 | -137.65 | -4.04 | 3409.36487207 | 3419.1622957 | 3233.19927818 | 0 |
| 1736985000 | 3405.11932183 | 213.09 | 6.68 | 3188.84366941 | 3438.37118383 | 3153.34532745 | 0 |
| 1736898600 | 3192.03030618 | 95.03 | 3.07 | 3102.0820402 | 3218.31511138 | 3095.18425811 | 0 |
| 1736812200 | 3097.00519341 | -131.69 | -4.08 | 3301.21714947 | 3324.66169146 | 2916.13881546 | 0 |
| 1736725800 | 3228.69642187 | -25.18 | -0.77 | 3248.16261608 | 3262.3243466 | 3193.40590405 | 0 |
| 1736639400 | 3253.87283167 | 15.02 | 0.46 | 3232.30860331 | 3282.55256265 | 3189.3285924 | 0 |
| 1736553000 | 3238.85011545 | 59.38 | 1.87 | 3301.21714947 | 3324.66169146 | 3166.91327471 | 0 |
| 1736466600 | 3179.47179045 | -115.95 | -3.52 | 3288.43101682 | 3319.98070017 | 3135.08649251 | 0 |
| 1736380200 | 3295.4178664 | -46.72 | -1.40 | 3345.98840652 | 3377.07295966 | 3179.65982181 | 0 |
| 1736293800 | 3342.13871178 | -305.94 | -8.39 | 3651.06434398 | 3662.33632935 | 3323.54339967 | 0 |
| 1736207400 | 3648.07563496 | 46.18 | 1.28 | 3301.21714947 | 3695.05378642 | 3277.54499057 | 0 |
| 1736121000 | 3601.89909088 | -17.49 | -0.48 | 3617.65413978 | 3631.11322678 | 3563.97613398 | 0 |
| 1736034600 | 3619.3860076 | 51.73 | 1.45 | 3569.35976878 | 3631.59814977 | 3537.82987821 | 0 |
| 1735948200 | 3567.65759013 | 156.79 | 4.60 | 3415.97565892 | 3589.84529091 | 3390.4231864 | 0 |
| 1735861800 | 3410.86912297 | 94.74 | 2.86 | 3301.21714947 | 3454.57157017 | 3277.54499057 | 0 |
| 1735775400 | 3316.13100543 | 17.77 | 0.54 | 3301.21714947 | 3331.76729768 | 3277.54499057 | 0 |
| 1735689000 | 3298.35709348 | -20.13 | -0.61 | 3321.34640165 | 3406.61367635 | 3278.9502776 | 0 |
| 1735602600 | 3318.48634566 | -1.7 | -0.05 | 3296.61532928 | 3394.99531742 | 3266.01569913 | 0 |
| 1735516200 | 3320.18852431 | -39.78 | -1.18 | 3359.64542127 | 3370.52155113 | 3288.78728677 | 0 |
| 1735429800 | 3359.97200206 | 69.11 | 2.10 | 3294.96263257 | 3369.78921846 | 3289.38107002 | 0 |
| 1735343400 | 3290.86552815 | -4.53 | -0.14 | 3296.61532928 | 3394.99531742 | 3270.88472178 | 0 |
| 1735257000 | 3295.39807362 | -160.49 | -4.64 | 3469.88128163 | 3474.36434517 | 3268.44031407 | 0 |
| 1735170600 | 3455.88778971 | -1.47 | -0.04 | 3450.64270433 | 3504.00402573 | 3406.4949197 | 0 |
| 1735084200 | 3457.36235145 | 76.88 | 2.27 | 3379.82415538 | 3496.26505071 | 3323.69184548 | 0 |
| 1734997800 | 3380.48721335 | 141.32 | 4.36 | 3382.22897755 | 3417.14343265 | 3235.31710511 | 0 |
| 1734911400 | 3239.16679985 | -60.6 | -1.84 | 3314.38924123 | 3357.27028827 | 3214.02007921 | 0 |
| 1734825000 | 3299.76238051 | -130.35 | -3.80 | 3437.70812587 | 3516.36461372 | 3258.78143987 | 0 |
| 1734738600 | 3430.10770027 | 25.42 | 0.75 | 3382.22897755 | 3453.09700843 | 3083.2393184 | 0 |
| 1734652200 | 3404.68388078 | -183.56 | -5.12 | 3581.34429405 | 3677.56686971 | 3300.97963617 | 0 |
| 1734565800 | 3588.24207613 | -251.4 | -6.55 | 3847.35919005 | 3862.39180266 | 3585.22367795 | 0 |
| 1734479400 | 3839.6400078 | -115.57 | -2.92 | 3934.77398083 | 3999.1697743 | 3810.00032723 | 0 |
| 1734393000 | 3955.21002102 | 43.27 | 1.11 | 3145.81417656 | 4062.46706875 | 2626.83771967 | 0 |
| 1734306600 | 3911.94301487 | 86.46 | 2.26 | 3831.89113638 | 3911.94301487 | 3795.61097981 | 0 |
| 1734220200 | 3825.47827728 | -36.63 | -0.95 | 3869.78440412 | 3902.14559125 | 3785.85314173 | 0 |
| 1734133800 | 3862.10480742 | 24.4 | 0.64 | 3846.65654653 | 3922.57173505 | 3815.95795251 | 0 |
| 1734047400 | 3837.70031585 | 43.03 | 1.13 | 3794.08693613 | 3943.64114403 | 3762.38880697 | 0 |
| 1733961000 | 3794.670823 | 212.68 | 5.94 | 3598.49473358 | 3810.86131295 | 3527.85431961 | 0 |
| 1733874600 | 3581.98755923 | -89.91 | -2.45 | 3660.079953 | 3736.60871753 | 3482.30124795 | 0 |
| 1733788200 | 3671.89623967 | -279.94 | -7.08 | 3145.81417656 | 3899.70118353 | 2626.83771967 | 0 |
| 1733701800 | 3951.83535288 | -14.24 | -0.36 | 3962.06821756 | 3971.46978568 | 3894.23837763 | 0 |
| 1733615400 | 3966.0762545 | -9.02 | -0.23 | 3962.56303693 | 3981.97974921 | 3938.2871984 | 0 |
| 1733529000 | 3975.09186351 | 223.56 | 5.96 | 3750.23604312 | 4049.601765 | 3748.66251751 | 0 |
| 1733442600 | 3751.53246988 | -42.91 | -1.13 | 3793.44367095 | 3911.74508712 | 3701.86250102 | 0 |
| 1733356200 | 3794.44320608 | 210.01 | 5.86 | 3583.15533296 | 3855.99873633 | 3583.15533296 | 0 |
| 1733269800 | 3584.43196695 | -17.46 | -0.48 | 3599.41509762 | 3632.34037883 | 3483.8450844 | 0 |
| 1733183400 | 3601.8891945 | -72.28 | -1.97 | 3671.25297448 | 3720.16092151 | 3536.86992862 | 0 |
| 1733097000 | 3674.1724088 | 8 | 0.22 | 3676.76526232 | 3705.63302466 | 3625.05663763 | 0 |
| 1733010600 | 3666.1761277 | 108.41 | 3.05 | 3549.4779263 | 3695.09337197 | 3539.12630497 | 0 |
| 1732924200 | 3557.77109902 | 13.9 | 0.39 | 3544.28232286 | 3610.57822272 | 3503.4795172 | 0 |
| 1732837800 | 3543.86667458 | -83.84 | -2.31 | 3613.2106618 | 3620.79129462 | 3499.2834489 | 0 |
| 1732751400 | 3627.70886948 | 335.98 | 10.21 | 3299.3764214 | 3645.38381756 | 3267.32202228 | 0 |
| 1732665000 | 3291.72651386 | -87.4 | -2.59 | 3377.64695013 | 3425.83246087 | 3220.59128051 | 0 |
| 1732578600 | 3379.13140826 | 51.4 | 1.54 | 3145.81417656 | 3501.96536991 | 2626.83771967 | 0 |
| 1732492200 | 3327.72957158 | -37.78 | -1.12 | 3380.33876753 | 3417.08405432 | 3257.75221557 | 0 |
| 1732405800 | 3365.51397906 | 75.68 | 2.30 | 3296.23926656 | 3463.22101285 | 3288.50029153 | 0 |
| 1732319400 | 3289.83630385 | -48.68 | -1.46 | 3327.99677405 | 3393.84733647 | 3236.04943778 | 0 |
| 1732233000 | 3338.51663396 | 293.63 | 9.64 | 3043.51521897 | 3349.729241 | 3005.76050066 | 0 |
| 1732146600 | 3044.89081683 | -36.21 | -1.18 | 3081.35900477 | 3128.14912487 | 3004.16718227 | 0 |
| 1732060200 | 3081.1016987 | -103.55 | -3.25 | 3182.67822 | 3182.67822 | 3043.54490813 | 0 |
| 1731973800 | 3184.64760111 | 144.69 | 4.76 | 3145.81417656 | 3184.64760111 | 2626.83771967 | 0 |
| 1731887400 | 3039.96241586 | -55.35 | -1.79 | 3104.13059241 | 3126.49642816 | 3018.02212477 | 0 |
| 1731801000 | 3095.31291115 | 31.97 | 1.04 | 3053.91632223 | 3184.75646137 | 3042.47609828 | 0 |
| 1731714600 | 3063.34757952 | 36.96 | 1.22 | 3040.97184738 | 3098.50944431 | 2984.56243863 | 0 |
| 1731628200 | 3026.38457221 | -135.41 | -4.28 | 3158.60030921 | 3208.81457938 | 3006.16625255 | 0 |
| 1731541800 | 3161.79684237 | -55.2 | -1.72 | 3211.55587872 | 3302.47399068 | 3088.8604665 | 0 |
| 1731455400 | 3216.99889185 | -112.54 | -3.38 | 3320.98023531 | 3404.24843973 | 3183.64806597 | 0 |
| 1731369000 | 3329.5406105 | 175.71 | 5.57 | 3150.19827622 | 3348.74949863 | 3087.37600837 | 0 |
| 1731282600 | 3153.83025043 | 48.56 | 1.56 | 3084.73367291 | 3212.6048958 | 3062.18970218 | 0 |
| 1731196200 | 3105.26867697 | 176.66 | 6.03 | 2930.71619425 | 3124.43797956 | 2930.21147848 | 0 |
| 1731109800 | 2928.60826371 | 57.79 | 2.01 | 2901.07651368 | 2954.05187597 | 2860.86749127 | 0 |
| 1731023400 | 2870.81336071 | 175.89 | 6.53 | 2684.30604188 | 2889.12167758 | 2676.64623796 | 0 |
| 1730937000 | 2694.92486567 | 292.77 | 12.19 | 2401.36832326 | 2715.49945528 | 2400.42816645 | 0 |
| 1730850600 | 2402.15013787 | 34.6 | 1.46 | 2382.93135335 | 2452.39409721 | 2357.09188558 | 0 |
| 1730764200 | 2367.55236717 | -64.24 | -2.64 | 3145.81417656 | 3172.97976025 | 2338.714294 | 0 |
| 1730677800 | 2431.78981843 | -29.57 | -1.20 | 2468.21842082 | 2468.49551967 | 2385.95964792 | 0 |
| 1730591400 | 2461.36022428 | -23.73 | -0.95 | 2488.73363211 | 2495.73037807 | 2450.60285107 | 0 |
| 1730505000 | 2485.09176151 | -6.46 | -0.26 | 2495.35431535 | 2558.47347482 | 2447.48548901 | 0 |
| 1730418600 | 2491.55410255 | -140.96 | -5.35 | 2632.0432195 | 2639.54468122 | 2480.01491472 | 0 |
| 1730332200 | 2632.5182461 | 24.9 | 0.95 | 2607.23297603 | 2689.53133448 | 2578.75117281 | 0 |
| 1730245800 | 2607.61893515 | 68.93 | 2.72 | 2537.94836715 | 2652.7860477 | 2534.44504597 | 0 |
| 1730159400 | 2538.69059621 | 58.6 | 2.36 | 3145.81417656 | 3172.97976025 | 2462.33996665 | 0 |
| 1730073000 | 2480.09408582 | 26.25 | 1.07 | 2450.8997427 | 2496.62105295 | 2437.3614846 | 0 |
| 1729986600 | 2453.84886617 | 65.23 | 2.73 | 2411.67046265 | 2474.99744626 | 2403.54552851 | 0 |
| 1729900200 | 2388.62177616 | -116.67 | -4.66 | 2509.49625308 | 2531.46623333 | 2365.53350412 | 0 |
| 1729813800 | 2505.2902884 | 9.5 | 0.38 | 2493.27607397 | 2530.75369343 | 2482.98383097 | 0 |
| 1729727400 | 2495.7897564 | -100.16 | -3.86 | 2592.89311055 | 2595.33751826 | 2433.58106457 | 0 |
| 1729641000 | 2595.95109428 | -42.8 | -1.62 | 2642.29587695 | 2642.29587695 | 2579.81008627 | 0 |
| 1729554600 | 2638.75297022 | -73.64 | -2.71 | 2719.58666332 | 2736.2323871 | 2629.83632508 | 0 |
| 1729468200 | 2712.39198961 | 91.25 | 3.48 | 2623.19584907 | 2724.85154147 | 2609.17266798 | 0 |
| 1729381800 | 2621.13740047 | 6.04 | 0.23 | 2613.94272676 | 2634.5766947 | 2605.54069377 | 0 |
| 1729295400 | 2615.1006041 | 39.3 | 1.53 | 3145.81417656 | 3172.97976025 | 2582.21490843 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
