ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AERGOAERGO
US$ 0.0581
-0.0027
(
-4.44%
)
情報
ランク ランク 1333
システム Ethereum
トークン
採掘不可
入札
US$ 0.0579
取引所
GDAX
要求
US$ 0.0581
最終取引時間
18:48:48
取引量 (24 時間)
$ 523,753
最終取引サイズ
2,037.90
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0583
完全希薄化時価総額
US$ 29,050,000
開始日
2018/11/22
日数範囲 0.0574-0.0611
52 週間範囲 0.0581-0.2985
流通量"供給 472,499,996 / 500,000,000
94.5%
#取引ペア現在値数量売買代金数量 %時刻
0.0581Coinbase923249.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,473.531743274199AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD1https://pro.coinbase.com/trade/AERGO-USD60.7016087834最近
0.05811OKX417724.064597/cdn/crypto/logos/exchanges/OKEX.png$ 24,584.271743274349AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT27.4644226823最近
0.05783Gate.io169032.18/cdn/crypto/logos/exchanges/GATE.png$ 9,965.911743272778AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT11.11348766326 分s 前
0.05798Kucoin10606.5278/cdn/crypto/logos/exchanges/KUCN.png$ 632.481743274079AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT0.697355473097最近
7.1E-7Upbit351.72905134/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002501743250487AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.02312539820997 時間s 前
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH6https://trade.kucoin.com/AERGO-ETH019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT7https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC019 時間s 前
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743263478AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH11https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206550AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT12https://www.binance.com/en/trade/AERGO_USDT019 時間s 前
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206550AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC019 時間s 前
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0686-0.0105-15.3061224490.06050.06963529096.68571CX
40.0884-0.0303-34.27601809950.05810.09744211806.08214CX
120.1358-0.0777-57.21649484540.05810.14492967071.55476CX
260.1101-0.052-47.2297910990.05810.20152752052.90165CX
520.1784-0.1203-67.4327354260.05810.29852194928.46257CX
1560.2622-0.2041-77.84134248670.05810.39331248851.11194CX
2600.0194060.038694199.3919406370.0170940.587432762798028.90041CX

AERGOについて

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided