Adappter TokenADP

US$ 0.001741

-0.000046

(

-2.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 672

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001837

取引所

GATE

要求

US$ 0.001861

最終取引時間

18:00:33

取引量 (24 時間)

$ 41,648

最終取引サイズ

7,515.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001829

完全希薄化時価総額

US$ 17,412,900

開始日

2019/8/19

日数範囲 0.001739-0.001824

52 週間範囲 0.001248-0.005887

流通量"供給 1,791,657,447 / 10,000,000,000

17.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001866	LATOKEN	4124018.36	/cdn/crypto/logos/exchanges/LATK.png	$ 7,803.63	1727897626	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	77.7368811543	最近
0.001878	HTX	684848.2538	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,284.83	1727893404	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/adp_usdt	12.9092459507	1 時間前
0.001815	Gate.io	496232.2	/cdn/crypto/logos/exchanges/GATE.png	$ 926.53	1727896076	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	9.35387289506	26 分s 前
7.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727896076	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	26 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00217388	-0.00043259	-19.8994424715	0.0017712	0.00220929	6301.28571429	CX
4	0.00200824	-0.00026695	-13.2927339362	0.0017712	0.0024604	42364.8905487	CX
12	0.00214391	-0.00040262	-18.7797062377	0.00124841	0.00403201	35370281.5352	CX
26	0.00413741	-0.00239612	-57.9135256114	0.00124841	0.00420457	18064964.0864	CX
52	0.00248117	-0.00073988	-29.8198027543	0.00124841	0.00588696	13080752.2341	CX
156	0	0	0	0	0.15680029	6002880.32317	CX
260	0	0	0	0	0.15680029	6002880.32317	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727826600	0.00178958	-0.000338	-15.89	0.00213439	0.00217831	0.0017712	28794
1727740200	0.00212744	5.8E-5	2.80	0.00207402	0.00214874	0.002023	8112
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634	0
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008	0
1727481000	0.00210414	-2.6E-5	-1.22	0.00212953	0.00220929	0.00210009	1431
1727394600	0.00212991	0.0001212	6.03	0.00201442	0.00218495	0.00199635	4133
1727308200	0.00200871	-0.000169	-7.76	0.00217388	0.002185	0.00199619	1639
1727221800	0.00217723	5.8E-5	2.74	0.00211853	0.00219008	0.00207656	1703
1727135400	0.00211909	-0.000102	-4.59	0.00193264	0.00218485	0.00192915	444360
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438	0
1726962600	0.00225241	3.0E-5	1.35	0.00222673	0.0022543	0.00218944	1460
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231	0
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598
1726617000	0.00210399	5.6E-5	2.73	0.00204277	0.00232865	0.00201496	25032
1726530600	0.00204812	-6.1E-5	-2.89	0.0021122	0.00221677	0.00195379	13472
1726444200	0.00210936	-0.000139	-6.18	0.00224858	0.0024604	0.00198704	167322
1726357800	0.00224798	0.00014734	7.01	0.00210003	0.00225196	0.00207283	4847
1726271400	0.00210064	-7.4E-5	-3.40	0.00217208	0.00227325	0.00207616	4826
1726185000	0.00217453	0.00015922	7.90	0.00201249	0.00218059	0.00199326	1353
1726098600	0.00201531	-8.7E-5	-4.14	0.0020988	0.0020988	0.00196202	1170
1726012200	0.00210187	7.0E-5	3.45	0.00202665	0.00211008	0.00200883	5966
1725925800	0.00203166	5.2E-5	2.63	0.00193264	0.00204391	0.00185749	430743
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956	0
1725753000	0.00195183	-9.3E-5	-4.55	0.00205023	0.00206225	0.00191231	1174
1725666600	0.00204468	0.00010248	5.28	0.00194363	0.0020449	0.00182609	13080
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677	0
1725493800	0.00200478	-2.7E-5	-1.33	0.00200824	0.00216458	0.00192013	20484
1725407400	0.00203179	-0.000175	-7.93	0.00220676	0.00221865	0.00202745	9146
1725321000	0.00220707	4.4E-5	2.03	0.00193264	0.00225388	0.00192915	433201
1725234600	0.00216326	-9.7E-5	-4.29	0.00226018	0.00226367	0.00209722	3545
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375	0
1725061800	0.00227427	-0.000203	-8.20	0.0024752	0.0024752	0.00214821	8946
1724975400	0.00247683	-0.000183	-6.88	0.0026542	0.00266205	0.00226396	29061
1724889000	0.00265941	-0.000125	-4.49	0.00277829	0.00277829	0.00255908	5019
1724802600	0.00278403	-0.000463	-14.26	0.00325022	0.00353693	0.00267359	77632
1724716200	0.00324656	0.00115997	55.59	0.00208602	0.00403201	0.00202723	101766
1724629800	0.00208659	-0.000177	-7.82	0.00227173	0.0025993	0.00208659	138924
1724543400	0.00226405	0.00035642	18.68	0.0019095	0.00226522	0.00189398	17855
1724457000	0.00190763	9.7E-5	5.36	0.00180948	0.00192903	0.0017918	15638
1724370600	0.00181032	-4.0E-6	-0.22	0.00193264	0.0021141	0.00178611	430743
1724284200	0.001814	0.00021471	13.43	0.00159839	0.00182393	0.00158873	5262
1724197800	0.00159929	-0.00014	-8.05	0.0017395	0.00177821	0.00158521	6848
1724111400	0.0017391	5.0E-6	0.29	0.00193264	0.00208516	0.00169489	430743
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536	0
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873	0
1723852200	0.00171283	0.00011635	7.29	0.00159387	0.00173469	0.00158259	5307
1723765800	0.00159648	-8.1E-5	-4.83	0.001679	0.00179122	0.00157562	48153
1723679400	0.00167791	-4.8E-5	-2.78	0.00172816	0.00179292	0.00166492	405618
1723593000	0.00172572	2.7E-5	1.59	0.0016884	0.00180379	0.00161907	216311
1723506600	0.00169832	6.1E-5	3.73	0.00193264	0.0020292	0.00164085	870703
1723420200	0.00163722	-8.3E-5	-4.82	0.00172238	0.00177117	0.00163594	143810
1723333800	0.00172037	3.4E-5	2.02	0.00168584	0.00178215	0.00165331	328174
1723247400	0.00168607	7.7E-5	4.78	0.00161103	0.00168831	0.00158997	386099
1723161000	0.0016093	8.4E-5	5.51	0.00151923	0.00171354	0.0015095	350023
1723074600	0.00152549	4.0E-6	0.26	0.00152611	0.00159652	0.00149135	349967
1722988200	0.00152156	3.5E-5	2.35	0.00147774	0.00162373	0.00147774	447830
1722901800	0.00148651	-0.000108	-6.77	0.00193264	0.0020292	0.00124841	625787
1722815400	0.00159478	-0.000179	-10.09	0.00177094	0.00180702	0.00153758	418712
1722729000	0.00177339	4.3E-5	2.48	0.00173176	0.00213283	0.00169739	823094
1722642600	0.00173067	-9.5E-5	-5.20	0.00182401	0.00184513	0.00169133	668181
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00187861	0.00180592	703734
1722469800	0.0018408	-9.2E-5	-4.76	0.00193243	0.00194816	0.00182347	1005119
1722383400	0.00193298	-2.3E-5	-1.18	0.00195702	0.00197955	0.00189338	522034
1722297000	0.00195592	-4.1E-5	-2.05	0.00193264	0.0020292	0.00192533	1169710
1722210600	0.00199663	4.3E-5	2.20	0.00194818	0.00202648	0.00188934	735448
1722124200	0.00195351	5.3E-5	2.79	0.00189646	0.001973	0.00188089	607923
1722037800	0.00190087	0.00012313	6.93	0.00177726	0.00193787	0.00177688	225221
1721951400	0.00177774	-0.000123	-6.47	0.00190183	0.00193418	0.00171129	457148
1721865000	0.001901	-1.3E-5	-0.68	0.00191579	0.00193811	0.00186053	4388648
1721778600	0.00191435	-8.3E-5	-4.16	0.0019964	0.00204657	0.00188823	1392719
1721692200	0.00199749	-4.5E-5	-2.20	0.00193264	0.00283782	0.00192915	2908470059
1721605800	0.00204293	-0.000176	-7.93	0.00221576	0.0022224	0.00202345	3794911
1721519400	0.00221925	0.0002554	13.01	0.00196338	0.00233608	0.00196338	3193019
1721433000	0.00196385	8.0E-6	0.41	0.00194803	0.0019828	0.00191716	4314543
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.0020292	0.00192915	3500806
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00209314	0.00191178	3646026
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00204458	0.0019484	2978884
1721087400	0.00198778	2.0E-7	0.01	0.00206618	0.00208067	0.00197033	3006354
1721001000	0.00198758	-7.8E-5	-3.78	0.00206618	0.0021085	0.00197375	3422342
1720914600	0.0020657	-1.0E-6	-0.05	0.00206694	0.00210693	0.00204535	5086780
1720828200	0.0020669	-4.1E-5	-1.95	0.00210647	0.00212885	0.00201893	3628625
1720741800	0.00210774	-6.4E-5	-2.95	0.00216787	0.00227344	0.00207333	2386369
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00217803	0.00207002	3478897
1720569000	0.00214918	-0.000112	-4.95	0.00226158	0.00226476	0.00188029	3353491
1720482600	0.00226134	0.00068276	43.25	0.00210808	0.0025383	0.00159675	2485960
1720396200	0.00157858	-0.000139	-8.09	0.00171472	0.00173156	0.00157858	4295397
1720309800	0.00171712	7.7E-5	4.69	0.00163908	0.00172478	0.0016271	5416672
1720223400	0.00164014	-0.000142	-7.97	0.00176703	0.00177285	0.00145329	3506515
1720137000	0.0017822	-0.000195	-9.86	0.00197867	0.00198574	0.00176749	3901527
1720050600	0.0019769	-7.3E-5	-3.56	0.00205074	0.00206808	0.0019498	3891192
1719964200	0.00204992	0.0001591	8.41	0.00189002	0.0020551	0.00186394	3834160