	リアルタイム株価	レベル2
Forex

Akropolis DelphiADEL

US$ 0.004326

0.000136

(

3.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2657

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003262

取引所

GATE

要求

US$ 0.003434

最終取引時間

08:58:17

取引量 (24 時間)

$ 115

最終取引サイズ

2,682.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00466

完全希薄化時価総額

US$ 259,587

開始日

2020/9/01

日数範囲 0.00416-0.004332

52 週間範囲 0.002692-0.038492

流通量"供給 18,682,347 / 60,000,000

31.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732699750	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	1 時間前
0.00326	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00392316	0.00040329	10.2797234882	0.00382488	0.00445867	107012.034719	CX
4	0.00329316	0.00103329	31.3768538425	0.00275859	0.031557	96755.460682	CX
12	0.003339	0.00098745	29.5732255166	0.00269241	0.031557	105121.96698	CX
26	0.00502554	-0.00069909	-13.9107439201	0.00269241	0.0384915	615235.465636	CX
52	0.00337922	0.00094723	28.0310249111	0.00269241	0.0384915	1015122.83776	CX
156	0.04631893	-0.04199248	-90.6594344904	0.00071249	0.0543536	1356606.49993	CX
260	0.22286224	-0.21853579	-98.058688632	0.00071249	1.643634	1065009.75176	CX

ADEL token is created to facilitate community governance by active Delphi users.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.00419099	-0.000111	-2.58	0.00430039	0.00436174	0.00410043	0
1732578600	0.00430228	6.5E-5	1.53	0.00392316	0.00445867	0.00382488	749084
1732492200	0.00423683	-4.8E-5	-1.12	0.00430381	0.0043506	0.00414774	0
1732405800	0.00428494	9.6E-5	2.29	0.00419674	0.00440934	0.00418689	0
1732319400	0.00418859	-6.2E-5	-1.46	0.00423717	0.00432101	0.00412011	0
1732233000	0.00425057	0.00037384	9.64	0.00387497	0.00426484	0.0038269	0
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0
1727481000	0.00361481	1.2E-5	0.33	0.00360179	0.00369068	0.0035846	2016
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825
1726617000	0.00367029	0.00067866	22.69	0.00298382	0.00375426	0.00294321	6435
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312	0
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197	0
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108	0
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0