Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001934 | Coinbase | 1114752834 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,377,811.49 | 1733129283 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 94.8653500093 | 最近 |
| 3.0E-8 | Upbit | 24651862.3822 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.497027 | 1733126108 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 2.09787091985 | 53 分s 前 |
| 0.001962 | Gate.io | 20683990 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,777.29 | 1733128833 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 3 | https://gate.io/trade/ACS_USDT | 1.7602053936 | 8 分s 前 |
| 0.001961 | Kucoin | 7507937.6467 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,695.30 | 1733128695 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 4 | https://trade.kucoin.com/ACS-USDT | 0.638924711361 | 10 分s 前 |
| 0.002095 | Crypto.com | 7483200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,645.05 | 1733110169 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 5 | https://crypto.com/exchange/trade/ACS_USD | 0.636819540205 | 5 時間s 前 |
| 0.001876 | HTX | 9746.4943 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.28 | 1733097929 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/acs_usdt | 0.000829425649286 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 7 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733097734 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 8 | https://www.lbank.info/exchange/acs/usdt | 0 | 9 時間s 前 |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733128915 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001792 | 0.000142 | 7.92410714286 | 0.001716 | 0.00202 | 155213386 | CX |
| 4 | 0.001368 | 0.000566 | 41.3742690058 | 0.001348 | 0.002518 | 315507161.214 | CX |
| 12 | 0.001494 | 0.00044 | 29.4511378849 | 0.001347 | 0.002518 | 138587859.553 | CX |
| 26 | 0.002444 | -0.00051 | -20.8674304419 | 0.001347 | 0.002593 | 92703560.75 | CX |
| 52 | 0.002472 | -0.000538 | -21.7637540453 | 0.001347 | 0.005 | 141893180.907 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 138500556.662 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 138500556.662 | CX |
ACSについて
Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.
暗号通貨チャット
投稿を表示
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.001884 | 2.1E-5 | 1.13 | 0.00186 | 0.001952 | 0.001846 | 178738123 |
| 1733010600 | 0.001863 | 1.8E-5 | 0.98 | 0.00184 | 0.001969 | 0.001827 | 111020384 |
| 1732924200 | 0.001845 | -6.2E-5 | -3.25 | 0.001903 | 0.001924 | 0.001824 | 89772765 |
| 1732837800 | 0.001907 | 9.7E-5 | 5.36 | 0.001814 | 0.00202 | 0.0018 | 283695750 |
| 1732751400 | 0.00181 | -3.0E-6 | -0.17 | 0.001819 | 0.00185 | 0.001785 | 100374373 |
| 1732665000 | 0.001813 | 6.6E-5 | 3.78 | 0.001746 | 0.001856 | 0.001716 | 102287068 |
| 1732578600 | 0.001747 | -4.1E-5 | -2.29 | 0.001792 | 0.001925 | 0.001724 | 220605239 |
| 1732492200 | 0.001788 | 5.1E-5 | 2.94 | 0.001737 | 0.001796 | 0.001692 | 122950247 |
| 1732405800 | 0.001737 | 5.6E-5 | 3.33 | 0.001683 | 0.001785 | 0.00165 | 202174861 |
| 1732319400 | 0.001681 | -0.000104 | -5.83 | 0.001789 | 0.001829 | 0.001662 | 121671727 |
| 1732233000 | 0.001785 | 7.0E-6 | 0.39 | 0.001774 | 0.001817 | 0.00175 | 50558809 |
| 1732146600 | 0.001778 | -3.3E-5 | -1.82 | 0.001798 | 0.001885 | 0.001734 | 62768927 |
| 1732060200 | 0.001811 | -9.0E-6 | -0.49 | 0.00182 | 0.001953 | 0.001788 | 150391984 |
| 1731973800 | 0.00182 | 5.5E-5 | 3.12 | 0.001769 | 0.001903 | 0.001753 | 206827206 |
| 1731887400 | 0.001765 | -0.000115 | -6.12 | 0.001929 | 0.001929 | 0.001724 | 142307276 |
| 1731801000 | 0.00188 | 0.000202 | 12.04 | 0.00171 | 0.001942 | 0.001687 | 328440034 |
| 1731714600 | 0.001678 | 0.000159 | 10.47 | 0.001519 | 0.002018 | 0.001509 | 1345812530 |
| 1731628200 | 0.001519 | -7.5E-5 | -4.71 | 0.001594 | 0.0016 | 0.001515 | 210319318 |
| 1731541800 | 0.001594 | -2.0E-5 | -1.24 | 0.001615 | 0.001693 | 0.001572 | 267052918 |
| 1731455400 | 0.001614 | -0.000165 | -9.27 | 0.00178 | 0.001846 | 0.001603 | 543375420 |
| 1731369000 | 0.001779 | -0.000293 | -14.14 | 0.002057 | 0.002518 | 0.001713 | 2161196507 |
| 1731282600 | 0.002072 | 0.000582 | 39.06 | 0.001491 | 0.002477 | 0.001478 | 1559316425 |
| 1731196200 | 0.00149 | 2.4E-5 | 1.64 | 0.001474 | 0.001563 | 0.001465 | 73962219 |
| 1731109800 | 0.001466 | -4.0E-6 | -0.27 | 0.001476 | 0.001486 | 0.001441 | 45339611 |
| 1731023400 | 0.00147 | 2.6E-5 | 1.80 | 0.001446 | 0.001494 | 0.001441 | 53195788 |
| 1730937000 | 0.001444 | 6.9E-5 | 5.02 | 0.001375 | 0.001453 | 0.001371 | 51885452 |
| 1730850600 | 0.001375 | 1.6E-5 | 1.18 | 0.001363 | 0.001393 | 0.001348 | 13437512 |
| 1730764200 | 0.001359 | -9.0E-6 | -0.66 | 0.001368 | 0.001404 | 0.001348 | 34722041 |
| 1730677800 | 0.001368 | -1.7E-5 | -1.23 | 0.001385 | 0.001387 | 0.001347 | 43075493 |
| 1730591400 | 0.001385 | -5.0E-6 | -0.36 | 0.001386 | 0.001398 | 0.001377 | 17331898 |
| 1730505000 | 0.00139 | -2.1E-5 | -1.49 | 0.001405 | 0.00143 | 0.001388 | 40310678 |
| 1730418600 | 0.001411 | -3.6E-5 | -2.49 | 0.001446 | 0.001448 | 0.001402 | 30073090 |
| 1730332200 | 0.001447 | -2.3E-5 | -1.56 | 0.001471 | 0.00148 | 0.001437 | 62942015 |
| 1730245800 | 0.00147 | 5.3E-5 | 3.74 | 0.001417 | 0.001473 | 0.001402 | 47995749 |
| 1730159400 | 0.001417 | -1.6E-5 | -1.12 | 0.001426 | 0.00145 | 0.001383 | 100342738 |
| 1730073000 | 0.001433 | -3.0E-6 | -0.21 | 0.001427 | 0.001462 | 0.001403 | 74048292 |
| 1729986600 | 0.001436 | -1.0E-5 | -0.69 | 0.001448 | 0.001448 | 0.001413 | 36150235 |
| 1729900200 | 0.001446 | -6.3E-5 | -4.17 | 0.001506 | 0.001513 | 0.00144 | 52276706 |
| 1729813800 | 0.001509 | 5.0E-6 | 0.33 | 0.001504 | 0.001533 | 0.001499 | 43428478 |
| 1729727400 | 0.001504 | -2.4E-5 | -1.57 | 0.001527 | 0.001566 | 0.0015 | 76722896 |
| 1729641000 | 0.001528 | -2.4E-5 | -1.55 | 0.001559 | 0.001593 | 0.001509 | 115527535 |
| 1729554600 | 0.001552 | -9.0E-6 | -0.58 | 0.001562 | 0.002 | 0.001447 | 707069833 |
| 1729468200 | 0.001561 | 6.4E-5 | 4.28 | 0.001499 | 0.001572 | 0.001494 | 52312909 |
| 1729381800 | 0.001497 | -9.0E-6 | -0.60 | 0.001497 | 0.001538 | 0.001474 | 15517935 |
| 1729295400 | 0.001506 | 1.0E-5 | 0.67 | 0.001491 | 0.001523 | 0.001465 | 84762118 |
| 1729209000 | 0.001496 | -3.2E-5 | -2.09 | 0.001526 | 0.001556 | 0.001474 | 75144548 |
| 1729122600 | 0.001528 | -9.0E-6 | -0.59 | 0.001549 | 0.001578 | 0.001507 | 58876891 |
| 1729036200 | 0.001537 | -1.0E-6 | -0.07 | 0.001544 | 0.001586 | 0.001514 | 46536923 |
| 1728949800 | 0.001538 | 4.9E-5 | 3.29 | 0.001489 | 0.001585 | 0.001465 | 69011421 |
| 1728863400 | 0.001489 | -1.4E-5 | -0.93 | 0.001503 | 0.001508 | 0.001483 | 16035306 |
| 1728777000 | 0.001503 | 2.0E-6 | 0.13 | 0.0015 | 0.001519 | 0.001489 | 19865414 |
| 1728690600 | 0.001501 | 5.4E-5 | 3.73 | 0.001447 | 0.001506 | 0.001445 | 16735309 |
| 1728604200 | 0.001447 | -3.1E-5 | -2.10 | 0.001473 | 0.001481 | 0.001438 | 17355028 |
| 1728517800 | 0.001478 | -2.0E-5 | -1.34 | 0.001501 | 0.001514 | 0.001471 | 20570643 |
| 1728431400 | 0.001498 | -2.7E-5 | -1.77 | 0.001525 | 0.001535 | 0.001489 | 16217308 |
| 1728345000 | 0.001525 | 8.0E-6 | 0.53 | 0.001517 | 0.001562 | 0.001509 | 33057637 |
| 1728258600 | 0.001517 | 1.5E-5 | 1.00 | 0.001506 | 0.001526 | 0.001497 | 9683663 |
| 1728172200 | 0.001502 | -1.9E-5 | -1.25 | 0.00153 | 0.001534 | 0.001491 | 22736718 |
| 1728085800 | 0.001521 | 3.3E-5 | 2.22 | 0.001487 | 0.001543 | 0.001466 | 16887493 |
| 1727999400 | 0.001488 | -1.0E-5 | -0.67 | 0.001505 | 0.001518 | 0.001465 | 12235685 |
| 1727913000 | 0.001498 | -1.6E-5 | -1.06 | 0.001512 | 0.001533 | 0.001494 | 52162827 |
| 1727826600 | 0.001514 | -0.000107 | -6.60 | 0.00162 | 0.001673 | 0.001512 | 77567246 |
| 1727740200 | 0.001621 | -4.2E-5 | -2.53 | 0.001664 | 0.001669 | 0.00162 | 51013245 |
| 1727653800 | 0.001663 | 4.0E-6 | 0.24 | 0.001661 | 0.001669 | 0.001653 | 11167670 |
| 1727567400 | 0.001659 | -2.6E-5 | -1.54 | 0.001687 | 0.001693 | 0.001654 | 18747700 |
| 1727481000 | 0.001685 | 5.0E-6 | 0.30 | 0.00168 | 0.001691 | 0.001664 | 35233300 |
| 1727394600 | 0.00168 | 8.8E-5 | 5.53 | 0.001592 | 0.001691 | 0.001584 | 83547673 |
| 1727308200 | 0.001592 | -2.0E-5 | -1.24 | 0.001617 | 0.001623 | 0.00159 | 24246084 |
| 1727221800 | 0.001612 | 5.0E-6 | 0.31 | 0.001608 | 0.001632 | 0.001568 | 22042937 |
| 1727135400 | 0.001607 | 3.2E-5 | 2.03 | 0.001575 | 0.001638 | 0.001551 | 28793761 |
| 1727049000 | 0.001575 | -7.0E-5 | -4.26 | 0.001645 | 0.001652 | 0.001575 | 26794726 |
| 1726962600 | 0.001645 | 5.3E-5 | 3.33 | 0.001592 | 0.001649 | 0.001571 | 25471160 |
| 1726876200 | 0.001592 | 1.2E-5 | 0.76 | 0.001585 | 0.001625 | 0.001571 | 41440568 |
| 1726789800 | 0.00158 | 5.1E-5 | 3.34 | 0.001545 | 0.001595 | 0.001534 | 43661188 |
| 1726703400 | 0.001529 | 1.0E-5 | 0.66 | 0.001516 | 0.001538 | 0.001494 | 33074231 |
| 1726617000 | 0.001519 | 9.0E-6 | 0.60 | 0.001505 | 0.001528 | 0.001487 | 19507047 |
| 1726530600 | 0.00151 | -5.0E-6 | -0.33 | 0.001513 | 0.001536 | 0.001495 | 24112208 |
| 1726444200 | 0.001515 | -4.0E-5 | -2.57 | 0.001569 | 0.001578 | 0.001515 | 34155005 |
| 1726357800 | 0.001555 | 9.0E-6 | 0.58 | 0.001556 | 0.001581 | 0.001517 | 37940508 |
| 1726271400 | 0.001546 | 2.1E-5 | 1.38 | 0.001525 | 0.00155 | 0.001504 | 34657365 |
| 1726185000 | 0.001525 | 2.3E-5 | 1.53 | 0.001502 | 0.001543 | 0.001491 | 39370473 |
| 1726098600 | 0.001502 | -2.7E-5 | -1.77 | 0.001529 | 0.001535 | 0.001452 | 54326562 |
| 1726012200 | 0.001529 | 2.6E-5 | 1.73 | 0.001517 | 0.001559 | 0.001492 | 24251409 |
| 1725925800 | 0.001503 | 9.0E-6 | 0.60 | 0.001494 | 0.001517 | 0.001453 | 36125535 |
| 1725839400 | 0.001494 | 2.5E-5 | 1.70 | 0.00147 | 0.00152 | 0.001467 | 24751253 |
| 1725753000 | 0.001469 | 3.9E-5 | 2.73 | 0.001444 | 0.001482 | 0.001439 | 18913440 |
| 1725666600 | 0.00143 | -6.0E-5 | -4.03 | 0.001493 | 0.001495 | 0.00143 | 21037829 |
| 1725580200 | 0.00149 | -1.4E-5 | -0.93 | 0.001508 | 0.001515 | 0.001486 | 24960298 |
| 1725493800 | 0.001504 | -2.5E-5 | -1.64 | 0.001543 | 0.001543 | 0.001491 | 53389220 |
| 1725407400 | 0.001529 | -7.0E-5 | -4.38 | 0.001597 | 0.001614 | 0.001514 | 25413466 |
| 1725321000 | 0.001599 | 4.5E-5 | 2.90 | 0.001545 | 0.001609 | 0.001534 | 82990350 |
| 1725234600 | 0.001554 | -3.6E-5 | -2.26 | 0.001583 | 0.001595 | 0.0015 | 58375323 |
| 1725148200 | 0.00159 | -2.3E-5 | -1.43 | 0.001613 | 0.001635 | 0.00159 | 16705035 |
