Access ProtocolACS

US$ 0.002464

0.000414

(

20.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 249

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.002463

取引所

GDAX

要求

US$ 0.002469

最終取引時間

18:53:54

取引量 (24 時間)

$ 1,567,930

最終取引サイズ

1,981.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.002466

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.001937-0.002804

52 週間範囲 0.001347-0.00479

流通量"供給 40,777,866,242 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002464	Coinbase	1352702025	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,174,276.48	1739904839	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	96.2280138773	最近
0.002364	Gate.io	27915111	/cdn/crypto/logos/exchanges/GATE.png	$ 61,166.10	1739903787	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	1.98581479073	18 分s 前
0.002454	Kucoin	16681449.9084	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,175.76	1739904765	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	3	https://trade.kucoin.com/ACS-USDT	1.18667878336	最近
0.002427	Crypto.com	7675100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,904.09	1739904680	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	0.545988411091	最近
3.0E-8	Upbit	726850.440314	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016764	1739904692	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	0.0517064164647	最近
0.001955	HTX	25271.0282	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.58	1739871464	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.00179772101127	9 時間s 前
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	7	https://www.lbank.info/exchange/acs/usdt	0	19 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739904351	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001893	0.000571	30.1637612256	0.001793	0.0033	1374793747.29	CX
4	0.0031	-0.000636	-20.5161290323	0.001793	0.0045	677385873.75	CX
12	0.001746	0.000718	41.1225658648	0.001448	0.0045	442678698.786	CX
26	0.001451	0.001013	69.8139214335	0.001347	0.0045	268219009.173	CX
52	0.002585	-0.000121	-4.68085106383	0.001347	0.00479	187794219.665	CX
156	0	0	0	0	0.005	179523191.413	CX
260	0	0	0	0	0.005	179523191.413	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

SonicTheHedgeFun

9月前

スレッド全体を読む

返信

There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Excellent Deal $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Sweet! Sol $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Yessiree We Did! Good Calls 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Indeed 420 PPP! $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

SOL Moves up ACS moves up.

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8

👍️ 1 😁 1 🤑 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS

👌 1 👍️ 1 💚 1 😎 1 🤘 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Lets Roll 420 $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Ha! Enjoy & Great Find 420 I’m In $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

I’m Jumpin Thank You 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Nice!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

ACS I’ll have some more🍽️🥩acs🦞

👍️ 1 💚 1 😎 1 🚀 1 🤘 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

ACS $0.03 TARGET 🎯

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.002064	-0.000155	-6.99	0.00224	0.002285	0.001987	3570583060
1739749800	0.002219	-0.000388	-14.88	0.002716	0.0033	0.002165	3461153002
1739663400	0.002607	0.000784	43.01	0.001822	0.00277	0.001817	2097535973
1739577000	0.001823	1.4E-5	0.77	0.001809	0.001864	0.001793	120300969
1739490600	0.001809	-0.000125	-6.46	0.001928	0.001938	0.001796	125971594
1739404200	0.001934	4.4E-5	2.33	0.001873	0.001946	0.001831	144763572
1739317800	0.00189	-2.0E-6	-0.11	0.001893	0.00203	0.001875	103248061
1739231400	0.001892	-2.3E-5	-1.20	0.00191	0.002019	0.001875	139939591
1739145000	0.001915	-0.000154	-7.44	0.002073	0.002096	0.001858	307240254
1739058600	0.002069	4.7E-5	2.32	0.00202	0.002099	0.001948	172127913
1738972200	0.002022	-5.0E-6	-0.25	0.002029	0.002188	0.001998	237659438
1738885800	0.002027	-0.000223	-9.91	0.002244	0.002299	0.001994	170390418
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344
1737417000	0.00313	0.000226	7.78	0.002907	0.003626	0.002845	261219216
1737330600	0.002904	-0.000411	-12.40	0.00329	0.003314	0.00289	152473982
1737244200	0.003315	-0.000104	-3.04	0.003439	0.003575	0.003168	224441169
1737157800	0.003419	0.000279	8.89	0.003144	0.003632	0.003107	319912718
1737071400	0.00314	0.000129	4.28	0.003002	0.00324	0.00297	137487048
1736985000	0.003011	-3.0E-5	-0.99	0.003041	0.003084	0.0029	144281402
1736898600	0.003041	-0.0001	-3.18	0.003136	0.003522	0.002919	229302240
1736812200	0.003141	-9.7E-5	-3.00	0.003249	0.003287	0.002634	292972281
1736725800	0.003238	-0.000161	-4.74	0.003335	0.003628	0.0032	236991024
1736639400	0.003399	0.000173	5.36	0.003161	0.00347	0.00306	461648032
1736553000	0.003226	0.000361	12.60	0.002849	0.003353	0.002739	342063079
1736466600	0.002865	-0.000188	-6.16	0.003048	0.003686	0.002792	1055731246
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903
1735343400	0.001881	0.0001	5.61	0.001776	0.001988	0.001766	556287787
1735257000	0.001781	4.5E-5	2.59	0.001764	0.001884	0.001628	392475655
1735170600	0.001736	0.000142	8.91	0.00159	0.00174	0.001564	176294344
1735084200	0.001594	4.2E-5	2.71	0.00155	0.001658	0.001523	161041545
1734997800	0.001552	3.6E-5	2.37	0.001517	0.001628	0.001494	160390542
1734911400	0.001516	-1.1E-5	-0.72	0.001527	0.001602	0.001486	173847406
1734825000	0.001527	-6.2E-5	-3.90	0.001589	0.001607	0.001488	187200444
1734738600	0.001589	1.0E-6	0.06	0.001588	0.001597	0.001448	169842301
1734652200	0.001588	-8.7E-5	-5.19	0.001697	0.001707	0.001578	132445214
1734565800	0.001675	-5.3E-5	-3.07	0.001723	0.001779	0.001588	275382693
1734479400	0.001728	-7.5E-5	-4.16	0.0018	0.001914	0.00158	137657265
1734393000	0.001803	-1.0E-5	-0.55	0.00182	0.00186	0.001741	204809597
1734306600	0.001813	1.2E-5	0.67	0.001795	0.001861	0.00177	99851184
1734220200	0.001801	-4.4E-5	-2.38	0.001849	0.00198	0.001771	242634515
1734133800	0.001845	3.8E-5	2.10	0.001808	0.001907	0.001721	172399563
1734047400	0.001807	-5.0E-5	-2.69	0.001848	0.001887	0.001801	144112198
1733961000	0.001857	5.3E-5	2.94	0.001815	0.002	0.001767	184063633
1733874600	0.001804	-0.000134	-6.91	0.001943	0.001976	0.001653	275668574
1733788200	0.001938	-0.000421	-17.85	0.002369	0.002409	0.001879	548388763
1733701800	0.002359	0.000264	12.60	0.002094	0.002546	0.00204	636963132
1733615400	0.002095	-9.2E-5	-4.21	0.002183	0.002204	0.00208	147075524
1733529000	0.002187	0.000161	7.95	0.002026	0.002231	0.002005	354371495
1733442600	0.002026	-0.000161	-7.36	0.002199	0.002396	0.001982	692814849
1733356200	0.002187	0.000158	7.79	0.002035	0.0027	0.001994	856187730
1733269800	0.002029	2.8E-5	1.40	0.002005	0.00212	0.001934	384349167
1733183400	0.002001	0.000117	6.21	0.001884	0.00245	0.00188	1435884930
1733097000	0.001884	2.1E-5	1.13	0.00186	0.001952	0.001846	178738123
1733010600	0.001863	1.8E-5	0.98	0.00184	0.001969	0.001827	111020384
1732924200	0.001845	-6.2E-5	-3.25	0.001903	0.001924	0.001824	89772765
1732837800	0.001907	9.7E-5	5.36	0.001814	0.00202	0.0018	283695750
1732751400	0.00181	-3.0E-6	-0.17	0.001819	0.00185	0.001785	100374373
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034