ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Access ProtocolACS
US$ 0.002554
0.000111
(
4.54%
)
情報
ランク ランク 245
システム Solana
トークン
採掘不可
入札
US$ 0.002554
取引所
GDAX
要求
US$ 0.002559
最終取引時間
06:41:51
取引量 (24 時間)
$ 7,947,001
最終取引サイズ
5,437.00
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.002554
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.002354-0.00278
52 週間範囲 0.001347-0.00479
流通量"供給 40,777,866,242 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.002554Coinbase946111206/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,425,319.311739947321ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD95.7631102568最近
0.002501Gate.io28732608/cdn/crypto/logos/exchanges/GATE.png$ 72,105.161739945639ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT2.9082457647928 分s 前
0.002563Kucoin7753016.8308/cdn/crypto/logos/exchanges/KUCN.png$ 19,946.341739947040ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT3https://trade.kucoin.com/ACS-USDT0.784741794498最近
3.0E-8Upbit2841822.6399/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0814901739932473ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.2876424812114 時間s 前
0.002596Crypto.com2502800/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,413.211739947147ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD5https://crypto.com/exchange/trade/ACS_USD0.253327421587最近
0.002434HTX28970.0699/cdn/crypto/logos/exchanges/HUOB.png$ 70.831739924542ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT6https://www.huobi.com/en-us/exchange/acs_usdt0.002932281089576 時間s 前
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt07 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947253ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT8https://www.bibox.com/en/exchange/basic/ACS_USDT0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT9https://hitbtc.com/ACS-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.0018730.00068136.35878270150.0017930.00331686364308.14CX
40.003387-0.000833-24.59403602010.0017930.0045746418289.571CX
120.0018190.00073540.40681693240.0014480.0045468654352.583CX
260.001460.00109474.93150684930.0013470.0045280447741.719CX
520.0026-4.6E-5-1.769230769230.0013470.00479193842541.76CX
15600000.005182901552.241CX
26000000.005182901552.241CX

ACSについて

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0024730.00040919.820.0020450.0028040.0019372284241987
17398362000.002064-0.000155-6.990.002240.0022850.0019873570583060
17397498000.002219-0.000388-14.880.0027160.00330.0021653461153002
17396634000.0026070.00078443.010.0018220.002770.0018172097535973
17395770000.0018231.4E-50.770.0018090.0018640.001793120300969
17394906000.001809-0.000125-6.460.0019280.0019380.001796125971594
17394042000.0019344.4E-52.330.0018730.0019460.001831144763572
17393178000.00189-2.0E-6-0.110.0018930.002030.001875103248061
17392314000.001892-2.3E-5-1.200.001910.0020190.001875139939591
17391450000.001915-0.000154-7.440.0020730.0020960.001858307240254
17390586000.0020694.7E-52.320.002020.0020990.001948172127913
17389722000.002022-5.0E-6-0.250.0020290.0021880.001998237659438
17388858000.002027-0.000223-9.910.0022440.0022990.001994170390418
17387994000.00225-0.000112-4.740.002360.0024340.002207280025328
17387130000.002362-0.000535-18.470.0029040.0029840.002178732705046
17386266000.0028970.00052121.930.0024420.0030270.001988447004630
17385402000.002376-0.000613-20.510.0029790.003090.00235388493176
17384538000.002989-0.000259-7.970.0032270.0034480.0029455301465
17383674000.003248-0.000616-15.940.0037850.0038440.003223578013607
17382810000.0038640.0002567.100.003710.00450.003331679248310
17381946000.0036080.0003310.070.003150.003650.003011654259236
17381082000.0032780.00044215.590.0028580.0036660.002853899319031
17380218000.0028361.2E-50.420.0028320.0028850.002666137115095
17379354000.002824-0.000257-8.340.0030870.0031650.00282309157189
17378490000.003081-0.000208-6.320.0032810.0032870.002819318765106
17377626000.0032890.00041914.600.0028690.0033410.002847416997736
17376762000.00287-0.000198-6.450.0030520.0030680.002828277376238
17375898000.003068-0.000322-9.500.0033870.003680.003014390775083
17375034000.003390.000268.310.00310.003980.002972351334344
17374170000.003130.0002267.780.0029070.0036260.002845261219216
17373306000.002904-0.000411-12.400.003290.0033140.00289152473982
17372442000.003315-0.000104-3.040.0034390.0035750.003168224441169
17371578000.0034190.0002798.890.0031440.0036320.003107319912718
17370714000.003140.0001294.280.0030020.003240.00297137487048
17369850000.003011-3.0E-5-0.990.0030410.0030840.0029144281402
17368986000.003041-0.0001-3.180.0031360.0035220.002919229302240
17368122000.003141-9.7E-5-3.000.0032490.0032870.002634292972281
17367258000.003238-0.000161-4.740.0033350.0036280.0032236991024
17366394000.0033990.0001735.360.0031610.003470.00306461648032
17365530000.0032260.00036112.600.0028490.0033530.002739342063079
17364666000.002865-0.000188-6.160.0030480.0036860.0027921055731246
17363802000.0030530.0001334.550.0029260.0030790.002801222498422
17362938000.00292-9.8E-5-3.250.002980.003130.002735353369929
17362074000.0030180.0001093.750.0030640.0031880.002565576391043
17361210000.0029090.00040916.360.0025010.0032090.0024981075715848
17360346000.00250.0001365.750.0023720.00250.002354232935476
17359482000.0023640.0001697.700.00220.00250.00211519009313
17358618000.0021950.0001115.330.0021130.002250.00199372051437
17357754000.0020840.00021811.680.001870.0021540.001863219960857
17356890000.001866-4.7E-5-2.460.0019280.0021340.001818266220088
17356026000.0019131.5E-50.790.0018720.0020810.001822234604036
17355162000.001898-1.2E-5-0.630.0019240.0021580.001882381402931
17354298000.001912.9E-51.540.0018910.0019640.001858137194903
17353434000.0018810.00015.610.0017760.0019880.001766556287787
17352570000.0017814.5E-52.590.0017640.0018840.001628392475655
17351706000.0017360.0001428.910.001590.001740.001564176294344
17350842000.0015944.2E-52.710.001550.0016580.001523161041545
17349978000.0015523.6E-52.370.0015170.0016280.001494160390542
17349114000.001516-1.1E-5-0.720.0015270.0016020.001486173847406
17348250000.001527-6.2E-5-3.900.0015890.0016070.001488187200444
17347386000.0015891.0E-60.060.0015880.0015970.001448169842301
17346522000.001588-8.7E-5-5.190.0016970.0017070.001578132445214
17345658000.001675-5.3E-5-3.070.0017230.0017790.001588275382693
17344794000.001728-7.5E-5-4.160.00180.0019140.00158137657265
17343930000.001803-1.0E-5-0.550.001820.001860.001741204809597
17343066000.0018131.2E-50.670.0017950.0018610.0017799851184
17342202000.001801-4.4E-5-2.380.0018490.001980.001771242634515
17341338000.0018453.8E-52.100.0018080.0019070.001721172399563
17340474000.001807-5.0E-5-2.690.0018480.0018870.001801144112198
17339610000.0018575.3E-52.940.0018150.0020.001767184063633
17338746000.001804-0.000134-6.910.0019430.0019760.001653275668574
17337882000.001938-0.000421-17.850.0023690.0024090.001879548388763
17337018000.0023590.00026412.600.0020940.0025460.00204636963132
17336154000.002095-9.2E-5-4.210.0021830.0022040.00208147075524
17335290000.0021870.0001617.950.0020260.0022310.002005354371495
17334426000.002026-0.000161-7.360.0021990.0023960.001982692814849
17333562000.0021870.0001587.790.0020350.00270.001994856187730
17332698000.0020292.8E-51.400.0020050.002120.001934384349167
17331834000.0020010.0001176.210.0018840.002450.001881435884930
17330970000.0018842.1E-51.130.001860.0019520.001846178738123
17330106000.0018631.8E-50.980.001840.0019690.001827111020384
17329242000.001845-6.2E-5-3.250.0019030.0019240.00182489772765
17328378000.0019079.7E-55.360.0018140.002020.0018283695750
17327514000.00181-3.0E-6-0.170.0018190.001850.001785100374373
17326650000.0018136.6E-53.780.0017460.0018560.001716102287068
17325786000.001747-4.1E-5-2.290.0017920.0019250.001724220605239
17324922000.0017885.1E-52.940.0017370.0017960.001692122950247
17324058000.0017375.6E-53.330.0016830.0017850.00165202174861
17323194000.001681-0.000104-5.830.0017890.0018290.001662121671727
17322330000.0017857.0E-60.390.0017740.0018170.0017550558809
17321466000.001778-3.3E-5-1.820.0017980.0018850.00173462768927
17320602000.001811-9.0E-6-0.490.001820.0019530.001788150391984