Abbott xStockABTX

US$ 90.37

1.94

(

2.19%

)

公式リンク

ウェブサイト

情報

ランク 5415

arbitrum-one

カテゴリー:

入札

US$ 90.23

取引所

KRAKEN

要求

US$ 90.47

最終取引時間

13:47:14

取引量 (24 時間)

$ 16,241

最終取引サイズ

7.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 90.37

完全希薄化時価総額

US$ 61,271,985

開始日

日数範囲 87.55-90.37

52 週間範囲 82.47-132.28

流通量"供給 678,012 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	94.39	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	ABTX/USDT	/crypto/Abbott-xStock-ABTX	1	/crypto/Abbott-xStock-ABTX	0	10 時間s 前
Kraken	0	87.31271	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	ABTX/USD	/crypto/Abbott-xStock-ABTX	2	/crypto/Abbott-xStock-ABTX	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	86.08	4.29	4.98373605948	85.09	89.22	0.62551766	CX
4	86.67	3.7	4.26906657436	82.47	89.68	2.63101548	CX
12	110.22	-19.85	-18.0094356741	82.47	112.78	2.02407752	CX
26	127.15	-36.78	-28.9264648053	82.47	131.33	3.25295523	CX
52	124.92	-34.55	-27.6577009286	82.47	132.28	3.69548694	CX
156	124.92	-34.55	-27.6577009286	82.47	132.28	3.69548694	CX
260	124.92	-34.55	-27.6577009286	82.47	132.28	3.69548694	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	88.43	-0.33	-0.37	88.76	89.22	85.09	2
1780444200	88.76	2.9	3.38	85.86	88.76	85.86	1
1780357800	85.86	0.03	0.03	85.83	85.91	85.83	0
1780271400	85.83	0	0.00	85.83	85.83	85.83	0
1780185000	85.83	0	0.00	85.83	85.83	85.83	0
1780098600	85.83	-0.25	-0.29	86.37	86.37	85.83	0
1780012200	86.08	0	0.00	86.08	86.37	86.08	0
1779925800	86.08	-0.82	-0.94	86.9	88.61	86.08	1
1779839400	86.9	-1.03	-1.17	87.93	88.33	86.5	11
1779753000	87.93	0	0.00	87.93	87.93	87.93	0
1779666600	87.93	0	0.00	87.93	87.93	87.93	0
1779580200	87.93	0	0.00	87.93	87.93	87.93	0
1779493800	87.93	-0.72	-0.81	88.65	88.65	87.93	12
1779407400	88.65	0	0.00	88.65	88.65	88.65	0
1779321000	88.65	1.65	1.90	87	89.68	87	2
1779234600	87	0	0.00	87	87	87	0
1779148200	87	3.29	3.93	83.71	87.05	83.71	13
1779061800	83.71	0	0.00	83.71	83.71	83.71	0
1778975400	83.71	0	0.00	83.71	83.71	83.71	0
1778889000	83.71	-0.54	-0.64	83.71	83.71	83.71	0
1778802600	84.25	0	0.00	84.25	84.45	83.02	20
1778716200	84.25	1.69	2.05	82.56	84.94	82.56	0
1778629800	82.56	-0.66	-0.79	83.22	83.22	82.47	2
1778543400	83.22	-1.55	-1.83	84.77	85.08	83.12	2
1778457000	84.77	0	0.00	84.77	84.77	84.77	0
1778370600	84.77	0	0.00	84.77	84.77	84.77	0
1778284200	84.77	-2.95	-3.36	87.72	87.72	84.77	0
1778197800	87.72	1.05	1.21	86.67	87.72	86.46	2
1778111400	86.67	-0.91	-1.04	87.58	88.45	86.49	1
1778025000	87.58	-0.19	-0.22	87.77	87.85	87.58	2
1777938600	87.77	-2.23	-2.48	90	90	87.77	2
1777852200	90	0	0.00	90	90	90	0
1777765800	90	0	0.00	90	90	90	0
1777679400	90	-0.86	-0.95	90.86	90.86	89.83	1
1777593000	90.86	-2.37	-2.54	93.23	93.23	90.86	0
1777506600	93.23	-0.48	-0.51	93.71	93.71	92.09	0
1777420200	93.71	2.65	2.91	91.06	93.71	89.75	0
1777333800	91.06	-1.36	-1.47	92.42	92.42	91.06	0
1777247400	92.42	0	0.00	92.42	92.42	92.42	0
1777161000	92.42	0	0.00	92.42	92.42	92.42	0
1777074600	92.42	1.17	1.28	91.25	92.42	91.25	0
1776988200	91.25	-0.65	-0.71	91.9	92.59	91.25	1
1776901800	91.9	-3.16	-3.32	95.06	95.06	91.9	4
1776815400	95.06	-0.61	-0.64	95.67	97.05	95.06	0
1776729000	95.67	-1.61	-1.66	97.28	97.76	89.28	18
1776642600	97.28	0	0.00	97.28	97.28	97.28	0
1776556200	97.28	0	0.00	97.28	97.28	97.28	0
1776469800	97.28	1.8	1.89	95.29	97.28	95.29	3
1776383400	95.48	-4.71	-4.70	100.19	103.07	95.48	3
1776297000	100.19	-0.22	-0.22	100.19	100.19	100.19	0
1776210600	100.41	0	0.00	100.41	101.92	100.19	0
1776124200	100.41	-3.38	-3.26	103.79	103.79	99.23	0
1776037800	103.79	0	0.00	103.79	103.79	103.79	0
1775951400	103.79	0	0.00	103.79	103.79	103.79	0
1775865000	103.79	-3.85	-3.58	107.64	107.64	103.07	0
1775778600	107.64	5.46	5.34	102.18	107.64	102.18	0
1775692200	102.18	-0.05	-0.05	102.23	103.67	99.4	0
1775605800	102.23	6.9	7.24	95.33	102.71	95.33	0
1775519400	95.33	-3.12	-3.17	98.45	98.45	95.33	0
1775433000	98.45	0	0.00	98.45	98.45	98.45	0
1775346600	98.45	0	0.00	98.45	98.45	98.45	0
1775260200	98.45	0	0.00	98.45	98.45	98.45	0
1775173800	98.45	-4.98	-4.81	103.43	103.43	98.45	0
1775087400	103.43	1.01	0.99	102.42	103.43	98.53	0
1775001000	102.42	0.24	0.23	102.18	104.52	102.18	41
1774914600	102.18	-3.72	-3.51	105.9	105.9	102.18	0
1774828200	105.9	0	0.00	105.9	105.9	105.9	0
1774741800	105.9	0	0.00	105.9	105.9	105.9	0
1774655400	105.9	1.51	1.45	104.39	108.92	104.39	0
1774569000	104.39	2.22	2.17	102.17	104.39	102.17	0
1774482600	102.17	-2.63	-2.51	104.8	104.8	100.43	0
1774396200	104.8	0.31	0.30	104.49	105.95	104.49	0
1774309800	104.49	-6.79	-6.10	111.28	111.28	104.27	3
1774223400	111.28	0	0.00	111.28	111.28	111.28	0
1774137000	111.28	0	0.00	111.28	111.28	111.28	0
1774050600	111.28	4.17	3.89	107.11	111.28	107.11	0
1773964200	107.11	-5.05	-4.50	112.16	112.16	107.11	1
1773877800	112.16	0.83	0.75	111.33	112.78	111.33	0
1773791400	111.33	1.88	1.72	109.45	111.33	109.01	0
1773705000	109.45	1.5	1.39	107.95	109.45	107.95	1
1773618600	107.95	0	0.00	107.95	107.95	107.95	0
1773532200	107.95	0	0.00	107.95	107.95	107.95	0
1773445800	107.95	-0.64	-0.59	108.59	108.59	107.95	0
1773359400	108.59	-1.63	-1.48	110.22	110.22	108.59	2
1773273000	110.22	-0.52	-0.47	110.74	110.74	107	0
1773186600	110.74	-0.92	-0.82	111.66	113.48	110.46	2
1773100200	111.66	5.84	5.52	105.82	116.27	105.82	1
1773013800	105.82	0	0.00	105.82	105.82	105.82	0
1772927400	105.82	0	0.00	105.82	105.82	105.82	0
1772841000	105.82	-4.93	-4.45	110.75	110.75	105.82	0
1772754600	110.75	-3.48	-3.05	114.23	114.23	110.75	0
1772668200	114.23	0.97	0.86	113.26	114.23	113.17	0