ArcBlockABT

US$ 0.6885

-0.0094

(

-1.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 283

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.688

取引所

GDAX

要求

US$ 0.692

最終取引時間

08:38:11

取引量 (24 時間)

$ 216,702

最終取引サイズ

1.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.6885

完全希薄化時価総額

US$ 128,061,000

開始日

2018/2/23

日数範囲 0.6864-0.7087

52 週間範囲 0.6725-4.73

流通量"供給 98,580,000 / 186,000,000

53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6885	Coinbase	25501.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,789.41	1743238495	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	49.2230574506	最近
0.688	Gate.io	19407.95	/cdn/crypto/logos/exchanges/GATE.png	$ 13,385.45	1743237110	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	37.4606848058	25 分s 前
0.687002	LATOKEN	6899	/cdn/crypto/logos/exchanges/LATK.png	$ 4,762.91	1743237763	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	13.3162577436	14 分s 前
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	9 時間s 前
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	9 時間s 前
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	9 時間s 前
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	9 時間s 前
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743206539	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	9 時間s 前
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	9 時間s 前
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	9 時間s 前
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	9 時間s 前
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	9 時間s 前
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	9 時間s 前
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	9 時間s 前
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7186	-0.0301	-4.18870025049	0.6725	0.8265	154593.614286	CX
4	0.7622	-0.0737	-9.66937811598	0.6725	1.15	533448.317857	CX
12	1.58	-0.8915	-56.4240506329	0.6725	1.95	631559.328571	CX
26	1.83	-1.1415	-62.3770491803	0.6725	2.15	599220.064835	CX
52	2.01	-1.3215	-65.7462686567	0.6725	4.73	626180.494262	CX
156	0.13288246	0.55561754	418.127072602	0.04535918	4.73	1096124.04716	CX
260	0.070738	0.617762	873.3099607	0.04535918	1012686.7583	1082524.91701	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

starkd748

10月前

スレッド全体を読む

返信

Love this one no inflation

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

No Stoopid asss unlocks

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yessss sir

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeeeee technical analysis is so easy 9n new crypto

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647
1742514600	0.7595	-0.0225	-2.88	0.782	0.7821	0.7468	152848
1742428200	0.782	0.0239	3.15	0.7581	0.7899	0.7461	158304
1742341800	0.7581	-0.0491	-6.08	0.807	0.8119	0.7382	314136
1742255400	0.8072	-0.0001	-0.01	0.808	0.8478	0.79	161712
1742169000	0.8073	-0.0247	-2.97	0.835	0.835	0.7815	210051
1742082600	0.832	0.0071	0.86	0.8259	0.8869	0.7768	399849
1741996200	0.8249	0.0799	10.72	0.745	0.95	0.7392	584773
1741909800	0.745	-0.0343	-4.40	0.783	0.8129	0.7211	400661
1741823400	0.7793	0.0093	1.21	0.7728	0.9092	0.76	469152
1741737000	0.77	0.0311	4.21	0.7304	0.8	0.684	346769
1741650600	0.7389	-0.0231	-3.03	0.7631	0.815	0.7156	901134
1741564200	0.762	-0.069	-8.30	0.8309	0.9517	0.759	748829
1741477800	0.831	-0.0754	-8.32	0.8407	0.848	0.8	196825
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973
1740095400	0.9291	-0.0149	-1.58	0.947	0.994	0.9216	315594
1740009000	0.944	0.0365	4.02	0.903	0.9558	0.8881	252398
1739922600	0.9075	-0.0334	-3.55	0.938	0.9412	0.8897	364732
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534
1735948200	1.59	0.18	12.77	1.4	1.64	1.4	572501
1735861800	1.41	0	0.00	1.41	1.46	1.38	336652
1735775400	1.41	0.06	4.44	1.36	1.46	1.27	369163
1735689000	1.35	-0.09	-6.25	1.43	1.45	1.24	1114091
1735602600	1.44	0.01	0.70	1.44	1.62	1.42	643511
1735516200	1.43	0.01	0.70	1.42	1.44	1.41	375394
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477