XGT Guten Check$XGT

US$ 0.395367

0.001313

(

0.33%

)

公式リンク

ウェブサイト

公表

情報

ランク 1241

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.396356

取引所

要求

US$ 5.83

最終取引時間

05:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013778

完全希薄化時価総額

US$ 118,610,208

開始日

2018/5/30

日数範囲 0.39189-0.398031

52 週間範囲 0.14341-0.39594

流通量"供給 300,000,000 / 300,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	12 時間s 前
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	12 時間s 前
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.35066504	0.04470232	12.7478690205	0.34839644	0.39594004	CX
4	0.2728586	0.12250876	44.8982586585	0.26218024	0.39594004	CX
12	0.23718932	0.15817804	66.6885170041	0.21016472	0.39594004	CX
26	0.28052504	0.11484232	40.9383490329	0.19868804	0.39594004	CX
52	0.14341024	0.25195712	175.689769433	0.14341024	0.39594004	CX
156	0.2343052	0.16106216	68.7403267192	0.06203952	0.39594004	CX
260	0.030464	0.36490336	1197.81827731	0.01683876	0.39594004	CX

Guten is a digital car service bringing normal price to every emergency.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.39420916	0.01747188	4.64	0.37722872	0.39594004	0.37661676
1732146600	0.37673728	0.00762032	2.06	0.36936428	0.37976264	0.36659888
1732060200	0.36911696	0.00702288	1.94	0.36218284	0.37619288	0.36172204
1731973800	0.36209408	0.00281324	0.78	0.3539154	0.37055272	0.34839644
1731887400	0.35928084	-0.002499	-0.69	0.36232792	0.36554868	0.35509172
1731801000	0.36178032	-0.002728	-0.75	0.3639364	0.36695156	0.3607866
1731714600	0.3645088	0.01526652	4.37	0.35066504	0.36751172	0.34866456
1731628200	0.34924228	-0.012543	-3.47	0.36171964	0.367123	0.34684228
1731541800	0.36178556	0.00988952	2.81	0.35274368	0.37378992	0.34528648
1731455400	0.35189604	-0.00297	-0.84	0.3539154	0.35991812	0.34114288
1731369000	0.35486632	0.03334396	10.37	0.32194348	0.35843656	0.32119712
1731282600	0.32152236	0.014278	4.65	0.3071096	0.3258	0.30631448
1731196200	0.30724436	0.00110524	0.36	0.306153	0.30776276	0.3031248
1731109800	0.30613912	0.00183928	0.60	0.30380004	0.30915424	0.30273016
1731023400	0.30429984	0.00166384	0.55	0.30257372	0.30778712	0.29802788
1730937000	0.302636	0.02470892	8.89	0.2781246	0.30588952	0.27798452
1730850600	0.27792708	0.00729056	2.69	0.27127536	0.2817472	0.26997096
1730764200	0.27063652	-0.004823	-1.75	0.2772368	0.2772368	0.26728416
1730677800	0.27545928	-0.001453	-0.52	0.2772368	0.2772368	0.269942
1730591400	0.27691236	-0.000909	-0.33	0.27822792	0.2794344	0.27639212
1730505000	0.27782144	-0.003454	-1.23	0.28083112	0.28615104	0.27532536
1730418600	0.28127568	-0.008326	-2.87	0.28924544	0.2906016	0.27861084
1730332200	0.28960132	-0.000886	-0.31	0.290858	0.29163036	0.28577704
1730245800	0.29048748	0.01096416	3.92	0.27901268	0.29421528	0.27888948
1730159400	0.27952332	0.00772832	2.84	0.26930384	0.28077876	0.26439948
1730073000	0.271795	0.00363492	1.36	0.268	0.27288244	0.26742152
1729986600	0.26816008	0.00293264	1.11	0.2665232	0.26920052	0.26545572
1729900200	0.26522744	-0.007126	-2.62	0.2728586	0.27491316	0.26218024
1729813800	0.27235356	0.0056708	2.13	0.2665696	0.27497216	0.26607796
1729727400	0.26668276	-0.002692	-1.00	0.26930384	0.26932384	0.26084276
1729641000	0.26937472	-0.000577	-0.21	0.26935496	0.27094488	0.26631152
1729554600	0.26995144	-0.00606	-2.20	0.27589628	0.27768652	0.26735196
1729468200	0.27601128	0.00263564	0.96	0.2735168	0.27721272	0.2723464
1729381800	0.27337564	-0.000342	-0.12	0.27385204	0.27446784	0.27215008
1729295400	0.27371772	0.004466	1.66	0.24300084	0.27593848	0.2418548
1729209000	0.26925172	-0.001351	-0.50	0.24300084	0.26977704	0.2418548
1729122600	0.27060308	0.00347768	1.30	0.267728	0.27343872	0.2671564
1729036200	0.2671254	0.00266936	1.01	0.26422764	0.27118364	0.25945088
1728949800	0.26445604	0.01338932	5.33	0.24300084	0.26591248	0.2418548
1728863400	0.25106672	-0.001545	-0.61	0.25303484	0.25306696	0.248154
1728777000	0.252612	0.00280932	1.12	0.25013256	0.25382488	0.24988832
1728690600	0.24980268	0.0090254	3.75	0.24101568	0.2536418	0.24035792
1728604200	0.24077728	-0.001695	-0.70	0.24226536	0.24489416	0.235562
1728517800	0.2424722	-0.006313	-2.54	0.24859572	0.25001092	0.24130748
1728431400	0.2487848	-0.000927	-0.37	0.2491906	0.25273984	0.2474724
1728345000	0.2497114	-0.001686	-0.67	0.24300084	0.25768964	0.2418548
1728258600	0.25139716	0.00316876	1.28	0.24807332	0.25163164	0.2473414
1728172200	0.2482284	0.00013708	0.06	0.24871476	0.24947008	0.24685044
1728085800	0.24809132	0.00503096	2.07	0.24300084	0.24983192	0.2418548
1727999400	0.24306036	0.00026716	0.11	0.24218876	0.24575236	0.2400706
1727913000	0.2427932	-0.000785	-0.32	0.24332972	0.2491394	0.2399142
1727826600	0.2435782	-0.00935	-3.70	0.25332228	0.25633068	0.2409082
1727740200	0.2529278	-0.009874	-3.76	0.2621452	0.262276	0.25175832
1727653800	0.26280188	-0.000504	-0.19	0.26351612	0.26400472	0.2618086
1727567400	0.26330584	0.00031672	0.12	0.26331624	0.26481084	0.26181564
1727481000	0.26298912	0.0023498	0.90	0.2604536	0.26599032	0.25938552
1727394600	0.26063932	0.0086982	3.45	0.25277388	0.26297728	0.25068308
1727308200	0.25194112	-0.005463	-2.12	0.2570746	0.25846776	0.2518386
1727221800	0.25740372	0.00390476	1.54	0.25330956	0.258638	0.25093564
1727135400	0.25349896	-0.000538	-0.21	0.24694472	0.25547168	0.2393952
1727049000	0.2540368	-1.7E-5	-0.01	0.25350544	0.2557166	0.24960368
1726962600	0.254054	0.00168336	0.67	0.25281452	0.254054	0.2511012
1726876200	0.25237064	0.00030868	0.12	0.25169664	0.25640904	0.24969436
1726789800	0.25206196	0.00709872	2.90	0.24711984	0.25542696	0.2467872
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768
1726617000	0.24108004	0.00775976	3.33	0.2329776	0.24534264	0.23053888
1726530600	0.23332028	-0.003245	-1.37	0.23670264	0.23681496	0.23021764
1726444200	0.23656576	-0.003507	-1.46	0.2400376	0.24155664	0.23501016
1726357800	0.2400726	-0.002275	-0.94	0.24216776	0.2425924	0.2380262
1726271400	0.24234796	0.00963524	4.14	0.2326914	0.24264632	0.23064312
1726185000	0.23271272	0.00323528	1.41	0.22957376	0.23422616	0.229487
1726098600	0.22947744	-0.000959	-0.42	0.23052968	0.23199792	0.22222976
1726012200	0.23043596	0.00194572	0.85	0.22782832	0.23213672	0.22571532
1725925800	0.22849024	0.008619	3.92	0.24694472	0.24694472	0.21894332
1725839400	0.21987124	0.00348072	1.61	0.21669996	0.22126376	0.21454824
1725753000	0.21639052	0.00087856	0.41	0.21594408	0.21929328	0.21497392
1725666600	0.21551196	-0.009096	-4.05	0.22468096	0.22773644	0.21016472
1725580200	0.22460804	-0.006947	-3.00	0.23202116	0.23294436	0.22310232
1725493800	0.2315552	0.00092184	0.40	0.2296748	0.23401432	0.22326704
1725407400	0.23063336	-0.006023	-2.55	0.23653268	0.23914572	0.23028648
1725321000	0.236656	0.00761908	3.33	0.24694472	0.24694472	0.22959268
1725234600	0.22903692	-0.006781	-2.88	0.23582924	0.23615524	0.22898132
1725148200	0.23581804	-0.000571	-0.24	0.2364258	0.23739132	0.23506372
1725061800	0.236389	-0.001111	-0.47	0.23718932	0.23952384	0.23164628
1724975400	0.2375002	0.0007606	0.32	0.23610964	0.24469424	0.23551332
1724889000	0.2367396	-0.001901	-0.80	0.23798632	0.2408022	0.23169392
1724802600	0.23864044	-0.012981	-5.16	0.25150032	0.25278168	0.23210196
1724716200	0.25162104	-0.005484	-2.13	0.25743528	0.2577902	0.25162104
1724629800	0.25710456	0.00108544	0.42	0.25679064	0.26000004	0.25536876
1724543400	0.25601912	-7.1E-5	-0.03	0.25642496	0.25800256	0.25466692
1724457000	0.25609028	0.014547	6.02	0.2415382	0.2592768	0.2415382
1724370600	0.24154328	-0.003177	-1.30	0.24694472	0.24694472	0.2393952