Mechanium$MECHA

US$ 0.024545

-0.000073

(

-0.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3301

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:26:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.552061

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.039719

完全希薄化時価総額

US$ 2,454,524

開始日

2021/11/24

日数範囲 0.023979-0.025238

52 週間範囲 0.022496-0.082298

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02578611	-0.00124087	-4.81216437842	0.02249572	0.02850363	0	CX
4	0.03013859	-0.00559335	-18.5587646934	0.02249572	0.03192639	0	CX
12	0.04345587	-0.01891063	-43.5168597476	0.02249572	0.0458939	0	CX
26	0.02491485	-0.00036961	-1.4834927764	0.02249572	0.0458939	0	CX
52	0.07872627	-0.05418103	-68.8220463131	0.02249572	0.08229796	0.1122152	CX
156	0.15214	-0.12759476	-83.8666754305	0.02249572	0.16482106	0.29078603	CX
260	0.15214	-0.12759476	-83.8666754305	0.02249572	0.16482106	0.29078603	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.02463434	-0.000507	-2.02	0.02505806	0.02593491	0.02437195
1741218600	0.02514113	0.00087383	3.60	0.02421252	0.02536663	0.0240948
1741132200	0.0242673	0.00017809	0.74	0.02396455	0.02481658	0.02249572
1741045800	0.02408921	-0.004039	-14.36	0.02812899	0.02821518	0.0234591
1740959400	0.02812854	0.00343796	13.92	0.02475911	0.02850363	0.02434657
1740873000	0.02469058	-0.000287	-1.15	0.02494772	0.02547049	0.02398579
1740786600	0.02497768	-0.000764	-2.97	0.02578611	0.02581696	0.02324724
1740700200	0.02574172	-0.0003	-1.15	0.0261783	0.02658156	0.02501133
1740613800	0.02604213	-0.001883	-6.74	0.02788079	0.02796855	0.02530302
1740527400	0.02792529	-0.000204	-0.73	0.02812899	0.02826684	0.02623163
1740441000	0.02812932	-0.003388	-10.75	0.02916202	0.03058825	0.0279159
1740354600	0.03151686	0.00059075	1.91	0.03090878	0.03174829	0.03070665
1740268200	0.03092611	0.00117949	3.97	0.02975288	0.0312481	0.02968871
1740181800	0.02974662	-0.00091	-2.97	0.03061654	0.03177233	0.02927102
1740095400	0.03065701	0.00030499	1.00	0.03036711	0.03094322	0.03028852
1740009000	0.03035202	0.00055464	1.86	0.02985015	0.03058434	0.02969698
1739922600	0.02979738	-0.000842	-2.75	0.03066886	0.03074678	0.02914547
1739836200	0.03063946	0.0008953	3.01	0.02916202	0.03183348	0.02879353
1739749800	0.02974416	-0.000336	-1.12	0.03011746	0.03047109	0.02969989
1739663400	0.03008001	-0.000397	-1.30	0.03047768	0.03062358	0.02993221
1739577000	0.03047679	0.00055397	1.85	0.02988425	0.03117196	0.02979626
1739490600	0.02992282	-0.000656	-2.15	0.03057875	0.03081196	0.02921859
1739404200	0.03057864	0.00145911	5.01	0.02916202	0.03120651	0.02861342
1739317800	0.02911953	-0.000607	-2.04	0.02978966	0.03045554	0.02889057
1739231400	0.02972627	0.00031516	1.07	0.03119007	0.03192639	0.02940608
1739145000	0.02941111	-7.5E-5	-0.25	0.02942017	0.02998162	0.02838322
1739058600	0.02948579	0.00013952	0.48	0.02932614	0.0297673	0.02895541
1738972200	0.02934627	-0.000603	-2.01	0.03013859	0.03128443	0.02871091
1738885800	0.02994887	-0.00121	-3.88	0.03119007	0.03192639	0.02981605
1738799400	0.03115843	0.00073732	2.42	0.03050217	0.03155901	0.0303424
1738713000	0.03042111	-0.001798	-5.58	0.03223708	0.03231411	0.02947942
1738626600	0.03221953	0.00041143	1.29	0.0319142	0.03260423	0.02785731
1738540200	0.0318081	-0.003151	-9.01	0.03490373	0.03533405	0.0308379
1738453800	0.03495896	-0.001802	-4.90	0.03690272	0.03720491	0.0346988
1738367400	0.03676106	0.00039633	1.09	0.03636395	0.03842185	0.03593811
1738281000	0.03636473	0.00150169	4.31	0.03477158	0.03670271	0.03457862
1738194600	0.03486304	0.00052859	1.54	0.03455134	0.03540694	0.03422622
1738108200	0.03433445	-0.001074	-3.03	0.03577689	0.03601022	0.03400654
1738021800	0.03540862	-0.000781	-2.16	0.0368618	0.03815342	0.03394214
1737935400	0.03618954	-0.000962	-2.59	0.03704627	0.03756021	0.03618954
1737849000	0.03715136	0.00012332	0.33	0.03700993	0.03744495	0.03659884
1737762600	0.03702804	-0.000207	-0.56	0.03731984	0.03819367	0.03663618
1737676200	0.03723554	0.00095991	2.65	0.03626434	0.03739654	0.03568275
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067
1737503400	0.03713705	0.00068701	1.88	0.03653568	0.0376075	0.03583726
1737417000	0.03645004	0.00040628	1.13	0.0368618	0.03830927	0.03498624
1737330600	0.03604376	-0.000971	-2.62	0.0368618	0.03849475	0.03498624
1737244200	0.03701519	-0.001893	-4.87	0.03886682	0.03907465	0.03613979
1737157800	0.0389083	0.00199552	5.41	0.03696857	0.03941564	0.03696857
1737071400	0.03691278	-0.001555	-4.04	0.03851577	0.03862645	0.03652561
1736985000	0.0384678	0.00240727	6.68	0.03602453	0.03884345	0.0356235
1736898600	0.03606053	0.00107351	3.07	0.03504438	0.03635747	0.03496645
1736812200	0.03498702	-0.001488	-4.08	0.03651555	0.03699953	0.03294377
1736725800	0.03647475	-0.000284	-0.77	0.03669466	0.03685464	0.03607607
1736639400	0.03675916	0.00016971	0.46	0.03651555	0.03708316	0.03603
1736553000	0.03658945	0.0006708	1.87	0.03714957	0.03750599	0.03541723
1736466600	0.03591865	-0.00131	-3.52	0.03714957	0.03750599	0.03541723
1736380200	0.0372285	-0.000528	-1.40	0.0377998	0.03815096	0.03592078
1736293800	0.03775631	-0.003456	-8.39	0.04124626	0.0413736	0.03754624
1736207400	0.04121249	0.00052166	1.28	0.03729402	0.04174321	0.03702659
1736121000	0.04069083	-0.000198	-0.48	0.04086882	0.04102087	0.04026242
1736034600	0.04088839	0.00058438	1.45	0.04032324	0.04102635	0.03996704
1735948200	0.04030401	0.00177125	4.60	0.03859045	0.04055466	0.03830178
1735861800	0.03853276	0.00107026	2.86	0.03729402	0.03902647	0.03702659
1735775400	0.0374625	0.00020079	0.54	0.03729402	0.03763914	0.03702659
1735689000	0.03726171	-0.000227	-0.61	0.03752142	0.03848469	0.03704247
1735602600	0.03748911	-1.9E-5	-0.05	0.03724203	0.03835343	0.03689634
1735516200	0.03750834	-0.000449	-1.18	0.03795408	0.03807695	0.03715359
1735429800	0.03795777	0.0007807	2.10	0.03722336	0.03806868	0.0371603
1735343400	0.03717707	-5.1E-5	-0.14	0.03724203	0.03835343	0.03695135
1735257000	0.03722828	-0.001813	-4.64	0.03919942	0.03925007	0.03692373
1735170600	0.03904134	-1.7E-5	-0.04	0.03898208	0.03958491	0.03848334
1735084200	0.039058	0.00086847	2.27	0.03818204	0.03949748	0.03754791
1734997800	0.03818953	0.0015965	4.36	0.03744282	0.03860364	0.03654954
1734911400	0.03659303	-0.000685	-1.84	0.03744282	0.03792725	0.03630895
1734825000	0.03727758	-0.001473	-3.80	0.03883596	0.03972455	0.03681462
1734738600	0.0387501	0.00028722	0.75	0.03820921	0.03900981	0.03483151
1734652200	0.03846288	-0.002074	-5.12	0.04045863	0.04154566	0.03729133
1734565800	0.04053655	-0.00284	-6.55	0.04346381	0.04363363	0.04050245
1734479400	0.04337661	-0.001306	-2.92	0.04445134	0.04517882	0.04304177
1734393000	0.04468221	0.00048879	1.11	0.04286199	0.0458939	0.0425039
1734306600	0.04419342	0.0009768	2.26	0.04328907	0.04419342	0.04287921
1734220200	0.04321662	-0.000414	-0.95	0.04371715	0.04408274	0.04276897
1734133800	0.04363039	0.0002757	0.64	0.04345587	0.04431349	0.04310907
1734047400	0.04335469	0.0004861	1.13	0.04286199	0.04455151	0.0425039
1733961000	0.04286859	0.0024027	5.94	0.04065238	0.04305149	0.03985435
1733874600	0.04046589	-0.001016	-2.45	0.04134811	0.04221266	0.03933973
1733788200	0.0414816	-0.003162	-7.08	0.04285472	0.04419118	0.03977419
1733701800	0.04464408	-0.000161	-0.36	0.04475968	0.04486589	0.04399341
1733615400	0.04480496	-0.000102	-0.23	0.04476527	0.04498463	0.04449103