Mechanium$MECHA

US$ 0.042681

-0.000783

(

-1.80%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3596

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:26:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.552061

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.039719

完全希薄化時価総額

US$ 4,268,054

開始日

2021/11/24

日数範囲 0.042667-0.043634

52 週間範囲 0.024112-0.119144

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04065238	0.00202816	4.9890313925	0.03985435	0.0458939	0	CX
4	0.03481027	0.00787027	22.6090461235	0.03393823	0.0458939	0	CX
12	0.02963907	0.01304147	44.0009419999	0.02586873	0.0458939	0	CX
26	0.04015907	0.00252147	6.2787061553	0.02411157	0.0458939	0.00098282	CX
52	0.11508885	-0.07240831	-62.9151390426	0.02411157	0.11914387	0.21781277	CX
156	0.15214	-0.10945946	-71.9465360852	0.02411157	0.16482106	0.3284452	CX
260	0.15214	-0.10945946	-71.9465360852	0.02411157	0.16482106	0.3284452	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.04337661	-0.001306	-2.92	0.04445134	0.04517882	0.04304177
1734393000	0.04468221	0.00048879	1.11	0.04286199	0.0458939	0.0425039
1734306600	0.04419342	0.0009768	2.26	0.04328907	0.04419342	0.04287921
1734220200	0.04321662	-0.000414	-0.95	0.04371715	0.04408274	0.04276897
1734133800	0.04363039	0.0002757	0.64	0.04345587	0.04431349	0.04310907
1734047400	0.04335469	0.0004861	1.13	0.04286199	0.04455151	0.0425039
1733961000	0.04286859	0.0024027	5.94	0.04065238	0.04305149	0.03985435
1733874600	0.04046589	-0.001016	-2.45	0.04134811	0.04221266	0.03933973
1733788200	0.0414816	-0.003162	-7.08	0.04285472	0.04419118	0.03977419
1733701800	0.04464408	-0.000161	-0.36	0.04475968	0.04486589	0.04399341
1733615400	0.04480496	-0.000102	-0.23	0.04476527	0.04498463	0.04449103
1733529000	0.04490681	0.00252556	5.96	0.04236661	0.04574856	0.04234883
1733442600	0.04238125	-0.000485	-1.13	0.04285472	0.04419118	0.04182013
1733356200	0.04286602	0.00237251	5.86	0.04047909	0.04356141	0.04047909
1733269800	0.04049351	-0.000197	-0.48	0.04066277	0.04103473	0.03935717
1733183400	0.04069072	-0.000817	-1.97	0.04147433	0.04202684	0.0399562
1733097000	0.04150731	9.0E-5	0.22	0.0415366	0.04186272	0.04095245
1733010600	0.04141698	0.00122466	3.05	0.04009863	0.04174366	0.03998169
1732924200	0.04019232	0.00015708	0.39	0.04003994	0.04078888	0.03957898
1732837800	0.04003524	-0.000947	-2.31	0.04081862	0.04090426	0.03953158
1732751400	0.04098241	0.00379561	10.21	0.03727322	0.04118208	0.0369111
1732665000	0.0371868	-0.000987	-2.59	0.03815745	0.0387018	0.03638318
1732578600	0.03817422	0.00058069	1.54	0.03481027	0.03956188	0.03393823
1732492200	0.03759353	-0.000427	-1.12	0.03818786	0.03860297	0.03680299
1732405800	0.03802038	0.00085493	2.30	0.03723778	0.03912418	0.03715035
1732319400	0.03716545	-0.00055	-1.46	0.03759655	0.03834046	0.03655781
1732233000	0.03771539	0.00331711	9.64	0.03438274	0.03784206	0.03395623
1732146600	0.03439828	-0.000409	-1.18	0.03481027	0.03533886	0.03393823
1732060200	0.03480736	-0.00117	-3.25	0.03595488	0.03595488	0.03438308
1731973800	0.03597712	0.00163451	4.76	0.03435401	0.03597712	0.03372379
1731887400	0.03434261	-0.000625	-1.79	0.03506752	0.03532019	0.03409475
1731801000	0.0349679	0.00036111	1.04	0.03450025	0.03597835	0.034371
1731714600	0.03460679	0.00041757	1.22	0.03435401	0.03500402	0.03371675
1731628200	0.03418922	-0.00153	-4.28	0.03568287	0.03625014	0.03396081
1731541800	0.03571898	-0.000624	-1.72	0.03628111	0.03730821	0.03489501
1731455400	0.0363426	-0.001271	-3.38	0.03751728	0.03845797	0.03596583
1731369000	0.03761399	0.00198501	5.57	0.03558795	0.03783099	0.03487824
1731282600	0.03562898	0.0005486	1.56	0.03484839	0.03629296	0.03459371
1731196200	0.03508038	0.00199575	6.03	0.03310845	0.03529693	0.03310275
1731109800	0.03308463	0.00065291	2.01	0.03277361	0.03337207	0.03231936
1731023400	0.03243172	0.00198702	6.53	0.03032474	0.03263855	0.03023821
1730937000	0.0304447	0.00330749	12.19	0.02712838	0.03067713	0.02711776
1730850600	0.02713721	0.00039085	1.46	0.02692009	0.02770482	0.02662818
1730764200	0.02674636	-0.000726	-2.64	0.02945404	0.03038377	0.02642057
1730677800	0.02747205	-0.000334	-1.20	0.02788359	0.02788672	0.0269543
1730591400	0.02780611	-0.000268	-0.95	0.02811535	0.02819439	0.02768458
1730505000	0.0280742	-7.3E-5	-0.26	0.02819014	0.0289032	0.02764936
1730418600	0.02814721	-0.001592	-5.35	0.02973432	0.02981907	0.02801685
1730332200	0.02973969	0.00028129	0.95	0.02945404	0.03038377	0.02913228
1730245800	0.0294584	0.00077869	2.72	0.02867133	0.02996866	0.02863175
1730159400	0.02867971	0.00066196	2.36	0.0283499	0.02890767	0.02751375
1730073000	0.02801775	0.0002965	1.07	0.02768794	0.02820445	0.02753499
1729986600	0.02772125	0.00073687	2.73	0.02724476	0.02796017	0.02715297
1729900200	0.02698438	-0.001318	-4.66	0.0283499	0.0285981	0.02672355
1729813800	0.02830239	0.00010733	0.38	0.02816666	0.02859005	0.02805039
1729727400	0.02819506	-0.001132	-3.86	0.02929204	0.02931966	0.02749229
1729641000	0.02932659	-0.000484	-1.62	0.02985015	0.02985015	0.02914424
1729554600	0.02981012	-0.000832	-2.72	0.03072331	0.03091135	0.02970939
1729468200	0.03064203	0.00103091	3.48	0.02963437	0.03078278	0.02947595
1729381800	0.02961112	6.8E-5	0.23	0.02952984	0.02976294	0.02943492
1729295400	0.02954292	0.00044396	1.53	0.02739424	0.02991052	0.02707192
1729209000	0.02909896	-8.3E-5	-0.28	0.02739424	0.0292215	0.02707192
1729122600	0.02918237	0.00013919	0.48	0.02913742	0.02955947	0.02898504
1729036200	0.02904318	-0.000341	-1.16	0.02939367	0.02998912	0.02847534
1728949800	0.02938461	0.00179349	6.50	0.02739424	0.02965394	0.02707192
1728863400	0.02759112	-9.7E-5	-0.35	0.02771533	0.02775222	0.0272451
1728777000	0.02768827	0.00047705	1.75	0.02726746	0.02781461	0.02723045
1728690600	0.02721122	0.00057163	2.15	0.02663534	0.02761594	0.02661186
1728604200	0.02663959	0.00016189	0.61	0.02651057	0.02696973	0.02605465
1728517800	0.0264777	-0.000813	-2.98	0.02725326	0.02758732	0.02631045
1728431400	0.02729038	0.00015216	0.56	0.02715778	0.0275047	0.02690165
1728345000	0.02713822	-0.000137	-0.50	0.02739424	0.02815146	0.02691965
1728258600	0.02727528	0.00027301	1.01	0.02694871	0.02743907	0.02691965
1728172200	0.02700227	8.0E-6	0.03	0.02705526	0.02713721	0.02672623
1728085800	0.02699422	0.00071832	2.73	0.0262939	0.02727629	0.02616544
1727999400	0.0262759	-0.000122	-0.46	0.02739424	0.02792954	0.02586873
1727913000	0.02639788	-0.00101	-3.69	0.02739424	0.02792954	0.02634063
1727826600	0.02740754	-0.001598	-5.51	0.02910064	0.02969944	0.02712614
1727740200	0.02900583	-0.000661	-2.23	0.02972773	0.02974137	0.0287914
1727653800	0.02966691	-0.000247	-0.83	0.02991835	0.02999784	0.02947428
1727567400	0.02991432	-0.000245	-0.81	0.03017694	0.03024055	0.02967116
1727481000	0.03015939	0.00076125	2.59	0.02939277	0.03049378	0.02925247
1727394600	0.02939814	0.00060651	2.11	0.02887346	0.0297947	0.02861442
1727308200	0.02879163	-0.000893	-3.01	0.02963907	0.02979067	0.02861219
1727221800	0.0296848	7.0E-5	0.24	0.02960654	0.02985999	0.02902003
1727135400	0.02961436	0.00074537	2.58	0.02566089	0.03019203	0.02531163
1727049000	0.02886899	-0.000412	-1.41	0.02924531	0.02930948	0.02826706
1726962600	0.02928142	0.00072413	2.54	0.02861487	0.02930591	0.02830563
1726876200	0.02855729	0.00097601	3.54	0.02756227	0.02874679	0.02728311
1726789800	0.02758128	0.00125473	4.77	0.02663221	0.02782724	0.02657083
1726703400	0.02632655	0.00019029	0.73	0.02616097	0.0263848	0.02548581