ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DecentralandMANA
US$ 0.4899
0.0148
(
3.12%
)
情報
ランク ランク 82
システム Ethereum
トークン
採掘不可
入札
US$ 0.4897
取引所
GDAX
要求
US$ 0.490
最終取引時間
20:44:19
取引量 (24 時間)
$ 8,406,870
最終取引サイズ
152.38
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.4899
完全希薄化時価総額
US$ 1,074,670,471
開始日
2017/8/08
日数範囲 0.47276-0.4944
52 週間範囲 0.21632-0.8564
流通量"供給 1,866,052,937 / 2,193,652,727
85.07%
#取引ペア現在値数量売買代金数量 %時刻
0.4901Binance6840171/cdn/crypto/logos/exchanges/BINA.png$ 3,303,786.631736887488MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT58.8180115434最近
0.4899OKX1793960.1141/cdn/crypto/logos/exchanges/OKEX.png$ 860,513.071736887488MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT15.4261007071最近
0.4899Coinbase1300682.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 627,981.981736887488MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD11.1844523381最近
0.49006DigiFinex639771/cdn/crypto/logos/exchanges/DGFX.png$ 307,610.041736886991MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.501332943748 分s 前
0.49002Kucoin232525.1947/cdn/crypto/logos/exchanges/KUCN.png$ 112,399.121736887470MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT1.99946311079最近
5.07E-6Binance176602/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8888281736887486MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC6https://www.binance.com/en/trade/MANA_BTC1.51858461939最近
0.476Coinbase128955.07/cdn/crypto/logos/exchanges/GDAX.png€ 61,109.811736887357MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR7https://pro.coinbase.com/trade/MANA-EUR1.10887297932最近
0.4909Gate.io118809.896664/cdn/crypto/logos/exchanges/GATE.png$ 57,621.591736886231MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.0216355517221 分s 前
0.4918HTX82519.06/cdn/crypto/logos/exchanges/HUOB.png$ 39,792.591736887433MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT9https://www.huobi.com/en-us/exchange/mana_usdt0.709573930773最近
0.48952Kraken70524.5860544/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34,132.401736887324MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.606434534552最近
0.49156LATOKEN67505.9951/cdn/crypto/logos/exchanges/LATK.png$ 32,520.611736886573MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT11https://exchange.latoken.com/exchange/MANA-USDT0.58047794405215 分s 前
0.0001524Binance48478/cdn/crypto/logos/exchanges/BINA.pngETH 7.341736887452MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH12https://www.binance.com/en/trade/MANA_ETH0.416857935803最近
5.06E-6LATOKEN38283.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1922031736886746MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC13https://exchange.latoken.com/exchange/MANA-BTC0.32919721257312 分s 前
5.1E-6Coinbase20144.63/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1014441736880448MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC14https://pro.coinbase.com/trade/MANA-BTC0.1732218507222 時間s 前
0.4901LBank19025/cdn/crypto/logos/exchanges/LBNK.png$ 9,155.511736887490MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT15https://www.lbank.info/exchange/mana/usdt0.163594253654最近
0.46908Gemini18320.016789/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,667.701736812036MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD16https://gemini.com/?symbol=MANAUSD0.15753216680921 時間s 前
0.48Bitstamp17788.39/cdn/crypto/logos/exchanges/BSTP.png€ 8,468.311736886793MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR17https://www.bitstamp.net/markets/mana/eur0.1529607561512 分s 前
0.49Bitstamp4523.64/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,226.031736884527MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD18https://www.bitstamp.net/markets/mana/usd0.038898371069749 分s 前
0.49026Crypto.com3278/cdn/crypto/logos/exchanges/CRTO.png$ 1,591.391736887466MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT19https://crypto.com/exchange/trade/MANA_USDT0.0281872254128最近
0.49137Bitfinex2139.96355843/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,033.971736887487MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD20https://www.bitfinex.com/t/MNA:USD0.0184013530191最近
0.0001518Coinbase1425.53/cdn/crypto/logos/exchanges/GDAX.pngETH 0.2148841736887473MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH21https://pro.coinbase.com/trade/MANA-ETH0.0122580034908最近
0.0001523Kucoin1408.0149/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2129781736887386MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.0121073927306最近
5.04E-6Kucoin779.5247/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039411736887364MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.0067030623654最近
4.97E-6Upbit688.71530523/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034231736887117MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.005922200596036 分s 前
0.4645Bitvavo444.98787238/cdn/crypto/logos/exchanges/BITV.png€ 206.701736817578MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR25https://account.bitvavo.com/markets/MANA-EUR0.0038264104529419 時間s 前
4.95E-6HitBTC327/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0016191736887278MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC26https://hitbtc.com/MANA-to-BTC0.00281184341367最近
0.4765Crypto.com298.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 142.281736812999MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD27https://crypto.com/exchange/trade/MANA_USD0.0025676343832421 時間s 前
0.00015092HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001511736887367MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH28https://hitbtc.com/MANA-to-ETH8.59890952191E-6最近
0.00015223LATOKEN0.41/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000621736885802MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH29https://exchange.latoken.com/exchange/MANA-ETH3.52555290398E-628 分s 前
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC30https://mercatox.com/exchange/MANA/BTC01 月 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC31https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736812926MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC32https://www.bitfinex.com/t/MNA:BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC35https://crypto.com/exchange/trade/MANA_BTC0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH36https://mercatox.com/exchange/MANA/ETH01 月 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736812929MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH021 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc021 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth021 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736812929MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC021 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736812932MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA021 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736812930MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4771CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736854417MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd09 時間s 前
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736812926MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC021 時間s 前
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736812926MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC48https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT49https://poloniex.com/exchange#USDT_MANA0-
0.474789HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD50https://hitbtc.com/MANA-to-USD021 時間s 前
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736812921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942021 時間s 前
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942021 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736886990MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT08 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.5731-0.0832-14.51753620660.440010.57673569149.95423CX
40.6-0.1101-18.350.41540.61563595013.94471CX
120.31580.174155.12982900570.258280.85646102039.61772CX
260.334210.1556946.58448281020.216320.85643345609.16791CX
520.46660.02334.993570510070.216320.85642787534.60206CX
1562.87-2.3801-82.93031358890.216323.555561833.06178CX
2600.031690550.458209451445.886707550.009748715.9119576988.6742CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952

最近閲覧した銘柄

Delayed Upgrade Clock