Vanguard Total World xStockVTX

US$ 156.51

-1.07

(

-0.68%

)

公式リンク

ウェブサイト

情報

ランク 2458

ethereum

カテゴリー:

入札

US$ 157.07

取引所

KRAKEN

要求

US$ 159.04

最終取引時間

01:20:14

取引量 (24 時間)

$ 8

最終取引サイズ

0.05078

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 156.51

完全希薄化時価総額

US$ 103,791,079

開始日

日数範囲 156.51-157.58

52 週間範囲 135.58-160.02

流通量"供給 663,159 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	157.65278	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	VTX/USD	/crypto/Vanguard-Total-World-xStock-VTX	1	/crypto/Vanguard-Total-World-xStock-VTX	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	157.72	-1.21	-0.767182348466	156.97	160.02	1.50554857	CX
4	151.39	5.12	3.38199352665	151.39	160.02	1.16772279	CX
12	140.85	15.66	11.1182108626	135.58	160.02	2.37305977	CX
26	146.46	10.05	6.86194182712	135.58	160.02	4.85849042	CX
52	146.46	10.05	6.86194182712	135.58	160.02	4.85849042	CX
156	146.46	10.05	6.86194182712	135.58	160.02	4.85849042	CX
260	146.46	10.05	6.86194182712	135.58	160.02	4.85849042	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	157.58	-2.44	-1.52	160.02	160.02	156.97	0
1780530600	160.02	1.36	0.86	158.66	160.02	158.66	9
1780444200	158.66	0.14	0.09	158.52	158.66	158.52	0
1780357800	158.52	0.8	0.51	157.72	158.52	157.72	0
1780271400	157.72	0	0.00	157.72	157.72	157.72	0
1780185000	157.72	0	0.00	157.72	157.72	157.72	0
1780098600	157.72	0	0.00	157.72	157.72	157.72	0
1780012200	157.72	-0.64	-0.40	158.36	158.36	157.72	0
1779925800	158.36	0.88	0.56	157.48	158.36	157.48	0
1779839400	157.48	0.71	0.45	156.77	158.35	156.71	7
1779753000	156.77	0	0.00	156.77	156.77	156.77	0
1779666600	156.77	0	0.00	156.77	156.77	156.77	0
1779580200	156.77	0	0.00	156.77	156.77	156.77	0
1779493800	156.77	3.1	2.02	153.67	156.77	153.67	0
1779407400	153.67	0	0.00	153.67	153.67	153.67	0
1779321000	153.67	-0.75	-0.49	154.42	155.55	153.62	0
1779234600	154.42	0	0.00	154.42	154.42	154.42	0
1779148200	154.42	0	0.00	154.42	154.42	154.42	0
1779061800	154.42	0	0.00	154.42	154.42	154.42	0
1778975400	154.42	0	0.00	154.42	154.42	154.42	0
1778889000	154.42	-1.31	-0.84	155.73	155.73	154.42	0
1778802600	155.73	0	0.00	155.73	155.73	155.73	0
1778716200	155.73	0	0.00	155.73	155.73	155.73	0
1778629800	155.73	0	0.00	155.73	155.73	155.73	0
1778543400	155.73	4.34	2.87	151.39	155.73	151.39	7
1778457000	151.39	0	0.00	151.39	151.39	151.39	0
1778370600	151.39	0	0.00	151.39	151.39	151.39	0
1778284200	151.39	0	0.00	151.39	151.39	151.39	6
1778197800	151.39	0	0.00	151.39	151.39	151.39	0
1778111400	151.39	0	0.00	151.39	151.39	151.39	0
1778025000	151.39	0.46	0.30	150.93	151.39	150.93	2
1777938600	150.93	1.02	0.68	149.91	150.96	149.91	37
1777852200	149.91	0	0.00	149.91	149.91	149.91	0
1777765800	149.91	0	0.00	149.91	149.91	149.91	0
1777679400	149.91	0	0.00	149.91	149.91	149.91	0
1777593000	149.91	0	0.00	149.91	149.91	149.91	0
1777506600	149.91	0	0.00	149.91	149.91	149.91	0
1777420200	149.91	0	0.00	149.91	149.91	149.91	0
1777333800	149.91	0	0.00	149.91	149.91	149.91	0
1777247400	149.91	0	0.00	149.91	149.91	149.91	0
1777161000	149.91	0	0.00	149.91	149.91	149.91	0
1777074600	149.91	-0.84	-0.56	150.75	150.75	149.91	19
1776988200	150.75	0.2	0.13	150.55	150.75	150.55	0
1776901800	150.55	0	0.00	150.55	150.55	150.55	0
1776815400	150.55	0	0.00	150.55	150.55	150.55	0
1776729000	150.55	1.41	0.95	149.14	150.55	149.14	0
1776642600	149.14	0	0.00	149.14	149.14	149.14	0
1776556200	149.14	0	0.00	149.14	149.14	149.14	0
1776469800	149.14	0	0.00	149.14	149.14	149.14	0
1776383400	149.14	0	0.00	149.14	149.14	149.14	0
1776297000	149.14	0	0.00	149.14	149.14	149.14	0
1776210600	149.14	3.06	2.09	146.08	149.14	145.6	20
1776124200	146.08	0.49	0.34	145.59	146.08	145.59	20
1776037800	145.59	0	0.00	145.59	145.59	145.59	0
1775951400	145.59	0	0.00	145.59	145.59	145.59	0
1775865000	145.59	0.41	0.28	145.18	145.59	145.18	1
1775778600	145.18	5.76	4.13	139.42	145.18	139.42	21
1775692200	139.42	0	0.00	139.42	139.42	139.42	0
1775605800	139.42	0	0.00	139.42	139.42	139.42	0
1775519400	139.42	0	0.00	139.42	139.42	139.42	0
1775433000	139.42	0	0.00	139.42	139.42	139.42	0
1775346600	139.42	0	0.00	139.42	139.42	139.42	0
1775260200	139.42	0	0.00	139.42	139.42	139.42	0
1775173800	139.42	-0.93	-0.66	140.35	140.35	139.42	1
1775087400	140.35	2.49	1.81	137.86	140.35	137.86	0
1775001000	137.86	2.28	1.68	135.58	137.86	135.58	0
1774914600	135.58	-0.13	-0.10	135.71	136.23	135.58	0
1774828200	135.71	0	0.00	135.71	135.71	135.71	0
1774741800	135.71	0	0.00	135.71	135.71	135.71	0
1774655400	135.71	-2.09	-1.52	137.8	137.8	135.71	24
1774569000	137.8	-1.73	-1.24	139.53	139.53	137.8	1
1774482600	139.53	1.91	1.39	137.62	139.53	137.62	1
1774396200	137.62	0	0.00	137.62	137.62	137.62	0
1774309800	137.62	-0.32	-0.23	137.94	137.94	137.62	0
1774223400	137.94	0	0.00	137.94	137.94	137.94	0
1774137000	137.94	0	0.00	137.94	137.94	137.94	0
1774050600	137.94	-1.01	-0.73	138.95	138.95	137.94	2
1773964200	138.95	-1.24	-0.88	140.19	141.8	138.95	0
1773877800	140.19	0	0.00	140.19	140.19	140.19	0
1773791400	140.19	0	0.00	140.19	140.19	140.19	0
1773705000	140.19	0	0.00	140.19	140.19	140.19	0
1773618600	140.19	0	0.00	140.19	140.19	140.19	0
1773532200	140.19	0	0.00	140.19	140.19	140.19	0
1773445800	140.19	-0.66	-0.47	140.85	140.85	139.86	12
1773359400	140.85	-3.14	-2.18	143.99	144.3	140.85	15
1773273000	143.99	0	0.00	143.99	143.99	143.99	0
1773186600	143.99	1.13	0.79	142.86	143.99	142.86	1
1773100200	142.86	0	0.00	142.86	142.86	142.86	0
1773013800	142.86	0	0.00	142.86	142.86	142.86	0
1772927400	142.86	0	0.00	142.86	142.86	142.86	0
1772841000	142.86	-0.95	-0.66	143.81	144.2	142.86	0
1772754600	143.81	0	0.00	143.81	143.81	143.81	0