UsualUSUAL

US$ 0.0088

-0.00021

(

-2.33%

)

公式リンク

ウェブサイト

情報

ランク 1146

ethereum

カテゴリー:

入札

US$ 0.00872

取引所

KRAKEN

要求

US$ 0.00873

最終取引時間

04:30:02

取引量 (24 時間)

$ 2,862

最終取引サイズ

474.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0088

完全希薄化時価総額

US$ 16,272,851

開始日

日数範囲 0.00852-0.00905

52 週間範囲 0.00868-0.1287

流通量"供給 1,849,187,662 / 3,000,000,000

61.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2942440	0.0087435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 25,727.00	USUAL/USDT	/crypto/Usual-USUAL	1	/crypto/Usual-USUAL	82.3775522951	1 時間前
LBank	480647.61	0.00875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 4,205.00	USUAL/USDT	/crypto/Usual-USUAL	2	/crypto/Usual-USUAL	13.4563741753	1 時間前
KuCoin	137824.4	0.008745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 1,205.00	USUAL/USDT	/crypto/Usual-USUAL	3	/crypto/Usual-USUAL	3.85857883884	1 時間前
Kraken	10983.38871	0.00874	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 95.00	USUAL/USD	/crypto/Usual-USUAL	4	/crypto/Usual-USUAL	0.307494690745	1 時間前
HitBTC	0	0.00874	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	USUAL/USDT	/crypto/Usual-USUAL	5	/crypto/Usual-USUAL	0	1 時間前
Kraken	0	0.0078	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0.00000000	USUAL/EUR	/crypto/Usual-USUAL	6	/crypto/Usual-USUAL	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00978	-0.00098	-10.0204498978	0.00868	0.01042	1191236.4009	CX
4	0.01233	-0.00353	-28.6293592863	0.00868	0.01361	779760.175507	CX
12	0.01232	-0.00352	-28.5714285714	0.00868	0.01986	610628.28164	CX
26	0.0246	-0.0158	-64.2276422764	0.00868	0.03162	421811.136207	CX
52	0.0658	-0.057	-86.6261398176	0.00868	0.1287	447429.27616	CX
156	0.1269	-0.1181	-93.0654058314	0.00868	0.1483	371279.769003	CX
260	0.1269	-0.1181	-93.0654058314	0.00868	0.1483	371279.769003	CX

No description available

Criptomoedas caem enquanto o Bitcoin despenca para US$ 59 mil

/jornal/2026/06/criptomoedas-bitcoin-hoje-quinta-feira-25-06-2026/

Bitcoin consolda em US$ 62,5 mil com mercado em espera; veja análise

/jornal/2026/06/bitcoin-diario-mercado-cripto-hoje-quarta-feira-24-06-2026/

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

/jornal/2026/06/bitcoin-perde-suporte-dos-us-60-mil-payroll-forte-nos-eua-amplia-pressao-sobre-criptomoedas/

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

/jornal/2026/05/ibovespa-fecha-abril-estavel-ainda-lidera-rentabilidade-entre-os-principais-investimentos-de-2026/

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

/jornal/2026/04/1o-trimestre-de-2026-mercados-globais-enfrentam-volatilidade-criptomoedas-e-tecnologia-recuam/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	0.00906	-0.00024	-2.58	0.0093	0.00939	0.00868	1077343
1782345000	0.0093	-0.00027	-2.82	0.00957	0.00963	0.00878	522727
1782258600	0.00957	-0.00043	-4.30	0.01	0.01007	0.00932	747436
1782172200	0.01	2.0E-5	0.20	0.00998	0.01036	0.00994	1173667
1782085800	0.00998	-0.0002	-1.96	0.01018	0.01034	0.00987	260209
1781999400	0.01018	0.00018	1.80	0.01	0.01042	0.00993	1868488
1781913000	0.01	0.00022	2.25	0.00978	0.01012	0.00967	2688781
1781826600	0.00978	-0.00039	-3.83	0.01017	0.01026	0.00961	938653
1781740200	0.01017	-0.00012	-1.17	0.01023	0.01047	0.01005	2290370
1781653800	0.01029	-0.00017	-1.63	0.01046	0.01046	0.01001	511057
1781567400	0.01046	0.00018	1.75	0.01028	0.01054	0.0102	59098
1781481000	0.01028	2.0E-5	0.19	0.01025	0.01043	0.00984	670181
1781394600	0.01026	1.0E-5	0.10	0.0103	0.0106	0.01005	388384
1781308200	0.01025	4.0E-5	0.39	0.01021	0.01083	0.01019	926869
1781221800	0.01021	0.00084	8.96	0.00944	0.01066	0.00943	1174572
1781135400	0.00937	-0.00018	-1.88	0.00955	0.00981	0.00919	116628
1781049000	0.00955	-8.0E-5	-0.83	0.00963	0.00986	0.00931	834570
1780962600	0.00963	-0.00017	-1.73	0.0098	0.00989	0.00961	136598
1780876200	0.0098	0.00068	7.46	0.00912	0.01	0.00912	1089576
1780789800	0.00912	-0.0003	-3.18	0.00936	0.00956	0.00879	369001
1780703400	0.00942	-0.00145	-13.34	0.01087	0.01091	0.00891	1356677
1780617000	0.01087	-0.001	-8.42	0.01187	0.01187	0.01073	342725
1780530600	0.01187	-0.00011	-0.92	0.01198	0.0124	0.01177	156291
1780444200	0.01198	-0.00113	-8.62	0.01309	0.01309	0.01193	75927
1780357800	0.01311	0	0.00	0.01311	0.01326	0.01268	197193
1780271400	0.01311	0.00024	1.86	0.01287	0.01318	0.01273	404087
1780185000	0.01287	0.00031	2.47	0.01256	0.01361	0.01256	1298740
1780098600	0.01256	0.00023	1.87	0.01233	0.01268	0.01214	157421
1780012200	0.01233	-0.00098	-7.36	0.01331	0.01331	0.01216	879229
1779925800	0.01331	-0.00021	-1.55	0.0135	0.01358	0.0132	144855
1779839400	0.01352	-0.00044	-3.15	0.01396	0.01396	0.0135	62092
1779753000	0.01396	0.00069	5.20	0.01327	0.01405	0.01327	9954
1779666600	0.01327	-0.00089	-6.29	0.01416	0.01416	0.01323	50032
1779580200	0.01416	0.00032	2.31	0.01382	0.0143	0.01328	313302
1779493800	0.01384	-0.00044	-3.08	0.01432	0.01504	0.01384	753441
1779407400	0.01428	-3.0E-5	-0.21	0.01428	0.01446	0.01427	60704
1779321000	0.01431	0.00036	2.58	0.01395	0.01445	0.01382	775441
1779234600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1779148200	0.01395	7.0E-5	0.50	0.01447	0.01447	0.01352	238165
1779061800	0.01388	0	0.00	0.01388	0.01451	0.0137	511385
1778975400	0.01388	-0.00061	-4.21	0.01452	0.01457	0.01369	94956
1778889000	0.01449	-0.00101	-6.52	0.0155	0.0156	0.01414	2070110
1778802600	0.0155	-0.0001	-0.64	0.0156	0.01585	0.01498	734505
1778716200	0.0156	-0.00068	-4.18	0.01628	0.01719	0.0156	1626593
1778629800	0.01628	-0.00083	-4.85	0.01711	0.01711	0.01612	1686012
1778543400	0.01711	-0.00021	-1.21	0.01732	0.01775	0.01693	2817504
1778457000	0.01732	0.0004	2.36	0.01679	0.01754	0.01649	4450700
1778370600	0.01692	0.00033	1.99	0.01652	0.01805	0.01642	4527361
1778284200	0.01659	0.00077	4.87	0.016	0.01986	0.01567	4339111
1778197800	0.01582	3.0E-5	0.19	0.01579	0.01644	0.01472	151955
1778111400	0.01579	0.00073	4.85	0.01506	0.01624	0.01506	785141
1778025000	0.01506	0.00059	4.08	0.01447	0.01528	0.01447	14475
1777938600	0.01447	0.00025	1.76	0.01422	0.01447	0.01422	1449
1777852200	0.01422	-0.00053	-3.59	0.01475	0.01475	0.01422	14422
1777765800	0.01475	0.00082	5.89	0.01393	0.01477	0.01371	10877
1777679400	0.01393	0.00021	1.53	0.01372	0.01394	0.01372	8106
1777593000	0.01372	0.00025	1.86	0.01347	0.01372	0.01342	50105
1777506600	0.01347	-0.00051	-3.65	0.01398	0.01417	0.01347	5362
1777420200	0.01398	-0.00017	-1.20	0.01415	0.01417	0.01376	74509
1777333800	0.01415	-0.00028	-1.94	0.01443	0.01497	0.01407	140714
1777247400	0.01443	4.0E-5	0.28	0.01439	0.01465	0.0143	142673
1777161000	0.01439	-0.00021	-1.44	0.0146	0.01495	0.01433	176488
1777074600	0.0146	-0.00054	-3.57	0.01514	0.01543	0.0146	137382
1776988200	0.01514	0.00061	4.20	0.01453	0.01514	0.01423	78989
1776901800	0.01453	0.00025	1.75	0.01428	0.01568	0.01428	98362
1776815400	0.01428	9.0E-5	0.63	0.01419	0.0145	0.01406	73053
1776729000	0.01419	0.00051	3.73	0.01368	0.01453	0.01368	70233
1776642600	0.01368	-0.00017	-1.23	0.01369	0.01386	0.01331	60413
1776556200	0.01385	-0.00026	-1.84	0.01411	0.01489	0.01385	37922
1776469800	0.01411	-0.00051	-3.49	0.01462	0.01464	0.01384	41787
1776383400	0.01462	0.00149	11.35	0.01313	0.01462	0.01313	48508
1776297000	0.01313	0.00069	5.55	0.01244	0.01324	0.01244	11237
1776210600	0.01244	-6.0E-5	-0.48	0.0125	0.01281	0.01244	9479
1776124200	0.0125	0.00033	2.71	0.01217	0.01264	0.01217	16718
1776037800	0.01217	-0.00113	-8.50	0.0133	0.0133	0.01217	23300
1775951400	0.0133	0.00047	3.66	0.01283	0.0133	0.01278	570890
1775865000	0.01283	0.00016	1.26	0.01267	0.01296	0.01245	18340
1775778600	0.01267	0.00018	1.44	0.01249	0.01271	0.01244	40814
1775692200	0.01249	0.00013	1.05	0.01265	0.01291	0.01249	9169
1775605800	0.01236	-0.00048	-3.74	0.01284	0.01284	0.01215	108330
1775519400	0.01284	0.00078	6.47	0.01206	0.01285	0.01206	42988
1775433000	0.01206	-0.00037	-2.98	0.0124	0.01255	0.01193	35385
1775346600	0.01243	-0.00016	-1.27	0.01259	0.01265	0.01239	64722
1775260200	0.01259	0.00027	2.19	0.01232	0.01317	0.01221	139713
1775173800	0.01232	-0.00036	-2.84	0.01268	0.01296	0.01229	37436
1775087400	0.01268	0.00028	2.26	0.0124	0.01269	0.01211	27706
1775001000	0.0124	-0.0004	-3.13	0.01291	0.01308	0.01232	206770
1774914600	0.0128	0.00038	3.06	0.01242	0.01435	0.01242	1237548
1774828200	0.01242	0.00044	3.67	0.01198	0.01262	0.01188	74130
1774741800	0.01198	-0.0002	-1.64	0.01218	0.01222	0.01198	12290
1774655400	0.01218	-0.00056	-4.40	0.01274	0.01277	0.01218	18909
1774569000	0.01274	-0.00058	-4.35	0.01332	0.01336	0.01257	71674