TheoriqTHQ

US$ 0.01529

-0.00075

(

-4.68%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2536

ethereum

カテゴリー:

入札

US$ 0.01528

取引所

COINBASE

要求

US$ 0.0156

最終取引時間

16:17:26

取引量 (24 時間)

$ 67,051

最終取引サイズ

3,260.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01529

完全希薄化時価総額

US$ 15,290,000

開始日

日数範囲 0.01512-0.01628

52 週間範囲 0.01601-0.0836

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	7513028.16632	23.52	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 176,706,422.00	THQ/KRW	/crypto/Theoriq-THQ	1	/crypto/Theoriq-THQ	49.353181258	12 時間s 前
Kraken	4012008.30351	0.01565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 62,787.00	THQ/USD	/crypto/Theoriq-THQ	2	/crypto/Theoriq-THQ	26.3549355371	12 時間s 前
Coinbase	2072920	0.015685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 32,513.00	THQ/USD	/crypto/Theoriq-THQ	3	/crypto/Theoriq-THQ	13.6170388595	12 時間s 前
Gate	1436136	0.015715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 22,568.00	THQ/USDT	/crypto/Theoriq-THQ	4	/crypto/Theoriq-THQ	9.43399635275	12 時間s 前
Bitvavo	119463.5164	0.013501	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,612.00	THQ/EUR	/crypto/Theoriq-THQ	5	/crypto/Theoriq-THQ	0.784757417128	12 時間s 前
Kraken	43376.5046	0.01351	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 586.00	THQ/EUR	/crypto/Theoriq-THQ	6	/crypto/Theoriq-THQ	0.284940831642	12 時間s 前
KuCoin	19956.8	0.01566	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 312.00	THQ/USDT	/crypto/Theoriq-THQ	7	/crypto/Theoriq-THQ	0.131096482793	12 時間s 前
LBank	6097.302558	0.0157	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 95.00	THQ/USDT	/crypto/Theoriq-THQ	8	/crypto/Theoriq-THQ	0.0400532610378	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02012	-0.00483	-24.0059642147	0.01601	0.02427	3873581.4901	CX
4	0.02278	-0.00749	-32.8797190518	0.01601	0.03973	3482410.27552	CX
12	0.02932	-0.01403	-47.8512960437	0.01601	0.03973	3129647.73827	CX
26	0.04757	-0.03228	-67.8578936304	0.01601	0.0836	2917124.32655	CX
52	0.04757	-0.03228	-67.8578936304	0.01601	0.0836	2917124.32655	CX
156	0.04757	-0.03228	-67.8578936304	0.01601	0.0836	2917124.32655	CX
260	0.04757	-0.03228	-67.8578936304	0.01601	0.0836	2917124.32655	CX

Theoriq is a decentralized Web3 project that focuses on creating an ecosystem of autonomous AI agents that can collaborate in multi-agent swarms to perform complex tasks. Unlike traditional AI, these agents work together, validate each other’s outputs, and operate on-chain, making them especially ... Theoriq is a decentralized Web3 project that focuses on creating an ecosystem of autonomous AI agents that can collaborate in multi-agent swarms to perform complex tasks. Unlike traditional AI, these agents work together, validate each other’s outputs, and operate on-chain, making them especially useful for applications in DeFi, on-chain analytics, and automation. The project combines AI intelligence with blockchain technology, enabling developers, users, and data providers to contribute, earn rewards, and participate in decentralized governance. Its goal is to democratize AI by creating a community-driven, secure, and scalable network where autonomous agents can execute tasks and generate value efficiently. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01604	-0.00074	-4.41	0.01678	0.01749	0.01601	7346000
1780444200	0.01678	-0.00168	-9.10	0.01846	0.01884	0.01673	6189914
1780357800	0.01846	-0.00037	-1.96	0.01883	0.01924	0.01815	2094977
1780271400	0.01883	-0.00066	-3.39	0.01949	0.02	0.01883	1196266
1780185000	0.01949	-0.0004	-2.01	0.01979	0.02045	0.01919	5772018
1780098600	0.01989	-0.00021	-1.04	0.0201	0.02096	0.0196	657960
1780012200	0.0201	-2.0E-5	-0.10	0.02012	0.02427	0.01978	3857933
1779925800	0.02012	0.00019	0.95	0.01997	0.02071	0.01902	6740754
1779839400	0.01993	-0.00055	-2.69	0.02048	0.02151	0.01923	1229853
1779753000	0.02048	-0.00119	-5.49	0.02167	0.02167	0.02041	254395
1779666600	0.02167	0.00073	3.49	0.02095	0.02176	0.02068	2788235
1779580200	0.02094	-0.00097	-4.43	0.0218	0.02225	0.02089	2010501
1779493800	0.02191	0.0006	2.82	0.02131	0.02247	0.02068	1528487
1779407400	0.02131	0.00016	0.76	0.02115	0.02241	0.02067	1958345
1779321000	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1779234600	0.02115	-0.00043	-1.99	0.02158	0.02202	0.02094	1282560
1779148200	0.02158	-0.00145	-6.30	0.02303	0.02311	0.02109	1907457
1779061800	0.02303	-0.00032	-1.37	0.02341	0.02414	0.02287	742670
1778975400	0.02335	0.00052	2.28	0.02285	0.02401	0.02267	1671242
1778889000	0.02283	-7.0E-5	-0.31	0.0229	0.02446	0.0223	3164966
1778802600	0.0229	0.00032	1.42	0.02258	0.02365	0.02245	2783644
1778716200	0.02258	-0.00142	-5.92	0.02398	0.02462	0.02257	2645330
1778629800	0.024	-0.00701	-22.61	0.03372	0.03973	0.02352	13345080
1778543400	0.03101	0.00754	32.13	0.02347	0.03206	0.02311	14256677
1778457000	0.02347	0.0006	2.62	0.02287	0.02479	0.0225	4326068
1778370600	0.02287	-0.00022	-0.95	0.02298	0.02368	0.02236	2550093
1778284200	0.02309	0.00085	3.82	0.02224	0.02363	0.02223	4215420
1778197800	0.02224	-0.00054	-2.37	0.02278	0.0228	0.0222	990632
1778111400	0.02278	0.00038	1.70	0.0224	0.02316	0.022	8947689
1778025000	0.0224	-0.00017	-0.75	0.02257	0.02309	0.02227	4634428
1777938600	0.02257	8.0E-5	0.36	0.02249	0.02306	0.02226	7542364
1777852200	0.02249	-1.0E-5	-0.04	0.0225	0.02297	0.0221	5351797
1777765800	0.0225	0.00054	2.46	0.0219	0.02322	0.02184	7861447
1777679400	0.02196	-0.00051	-2.27	0.02247	0.02307	0.02188	9383572
1777593000	0.02247	-0.00071	-3.06	0.02318	0.02397	0.02205	14023125
1777506600	0.02318	-0.00142	-5.77	0.0246	0.02508	0.0227	4715444
1777420200	0.0246	8.0E-5	0.33	0.02453	0.0254	0.02388	10360965
1777333800	0.02452	0.00092	3.90	0.0236	0.02773	0.02316	15491474
1777247400	0.0236	0.00021	0.90	0.02339	0.02458	0.02273	5035926
1777161000	0.02339	0.00032	1.39	0.02307	0.0248	0.02281	4234333
1777074600	0.02307	0.00058	2.58	0.02249	0.0255	0.02227	3585482
1776988200	0.02249	-2.0E-5	-0.09	0.0224	0.02515	0.02196	6829936
1776901800	0.02251	0.00057	2.60	0.02191	0.02799	0.02191	6859240
1776815400	0.02194	-0.00044	-1.97	0.02238	0.02468	0.02184	3327592
1776729000	0.02238	-0.00018	-0.80	0.02256	0.02402	0.02148	2077763
1776642600	0.02256	-0.00012	-0.53	0.02274	0.02274	0.02241	485898
1776556200	0.02268	-4.0E-5	-0.18	0.02272	0.02387	0.02251	1784466
1776469800	0.02272	0.00026	1.16	0.02246	0.02302	0.02238	748298
1776383400	0.02246	0.00014	0.63	0.02232	0.02358	0.02216	3178190
1776297000	0.02232	2.0E-5	0.09	0.0223	0.02415	0.02199	4843656
1776210600	0.0223	0.00022	1.00	0.02209	0.02243	0.02203	938947
1776124200	0.02208	-7.0E-5	-0.32	0.02214	0.02224	0.02194	568918
1776037800	0.02215	-0.00012	-0.54	0.02227	0.02232	0.02209	348881
1775951400	0.02227	-0.00018	-0.80	0.02244	0.02246	0.02208	532253
1775865000	0.02245	-0.00024	-1.06	0.02269	0.02275	0.02215	760562
1775778600	0.02269	-5.0E-5	-0.22	0.02276	0.0229	0.02248	1068425
1775692200	0.02274	0.00063	2.85	0.02211	0.02375	0.02211	1685051
1775605800	0.02211	0.00012	0.55	0.02198	0.02272	0.02179	1723282
1775519400	0.02199	0.0004	1.85	0.02159	0.02232	0.02159	1142904
1775433000	0.02159	0.0001	0.47	0.02149	0.02243	0.02147	855599
1775346600	0.02149	-0.00033	-1.51	0.02182	0.02293	0.0214	1627080
1775260200	0.02182	0.00037	1.72	0.02145	0.022	0.02128	604442
1775173800	0.02145	9.0E-5	0.42	0.02136	0.0216	0.02118	418358
1775087400	0.02136	-0.00029	-1.34	0.02161	0.02267	0.02102	916218
1775001000	0.02165	0.00037	1.74	0.02129	0.02379	0.02118	2394416
1774914600	0.02128	-0.00023	-1.07	0.02146	0.02286	0.02124	712928
1774828200	0.02151	-0.00104	-4.61	0.02255	0.023	0.02141	329724
1774741800	0.02255	-0.00059	-2.55	0.02317	0.0233	0.02215	719684
1774655400	0.02314	-0.00082	-3.42	0.02396	0.02398	0.02289	591539
1774569000	0.02396	-0.00161	-6.30	0.02557	0.02557	0.02349	2502056
1774482600	0.02557	-0.00021	-0.81	0.02578	0.02674	0.02542	447534
1774396200	0.02578	-0.00071	-2.68	0.02649	0.0281	0.02552	1467684
1774309800	0.02649	0.00042	1.61	0.02631	0.02773	0.02569	760085
1774223400	0.02607	-0.00057	-2.14	0.02672	0.02916	0.02533	2567040
1774137000	0.02664	0.00034	1.29	0.0263	0.02693	0.02605	407449
1774050600	0.0263	-0.00135	-4.88	0.02765	0.02769	0.02612	343216
1773964200	0.02765	-0.00069	-2.43	0.02834	0.02844	0.02706	478866
1773877800	0.02834	-0.001	-3.41	0.02931	0.02931	0.02834	297584
1773791400	0.02934	-0.00149	-4.83	0.03085	0.03085	0.02895	760777
1773705000	0.03083	-0.00037	-1.19	0.03113	0.0343	0.03036	911234
1773618600	0.0312	0.00253	8.82	0.02867	0.03498	0.02863	2285463
1773532200	0.02867	0.00018	0.63	0.02849	0.02911	0.02849	397079
1773445800	0.02849	-0.00028	-0.97	0.02877	0.02929	0.02829	816983
1773359400	0.02877	-0.00055	-1.88	0.02932	0.02989	0.02813	1697552
1773273000	0.02932	0.00069	2.41	0.02863	0.02937	0.02859	689387
1773186600	0.02863	-1.0E-5	-0.03	0.02864	0.02898	0.02767	378027
1773100200	0.02864	-0.00058	-1.98	0.02922	0.02949	0.02859	72912
1773013800	0.02922	-0.0009	-2.99	0.03013	0.03013	0.02901	391031
1772927400	0.03012	0.00093	3.19	0.02919	0.03015	0.02872	418484
1772841000	0.02919	-0.0003	-1.02	0.02949	0.02992	0.02915	254978
1772754600	0.02949	-0.00118	-3.85	0.03067	0.03067	0.02902	473627
1772668200	0.03067	0.00189	6.57	0.02878	0.03118	0.02871	1065884