The SandboxSAND

US$ 0.059

-0.0024

(

-3.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 284

ethereum

カテゴリー:

入札

US$ 0.0588

取引所

COINBASE

要求

US$ 0.0589

最終取引時間

19:29:55

取引量 (24 時間)

$ 88,367

最終取引サイズ

30.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.059

完全希薄化時価総額

US$ 177,000,000

開始日

日数範囲 0.0557-0.062

52 週間範囲 0.0601-0.3569

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	51307460.85	87.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 4,489,402,824.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	71.6755726019	15 時間s 前
Bithumb	8773669.51567	88.33	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 774,978,228.00	SAND/KRW	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	12.2566538265	15 時間s 前
Bitvavo	3783586.32721	0.050617	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 191,513.00	SAND/EUR	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	5.28560002773	15 時間s 前
Coinbase	2162409.32	0.0587	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 126,933.00	SAND/USD	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	3.02084577258	15 時間s 前
HitBTC	1470470.5	0.0587805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 86,434.00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	2.05422005563	15 時間s 前
Kraken	1208175.79778	0.0577	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 69,711.00	SAND/USD	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	1.68779921428	15 時間s 前
Gate	744977.02	0.058765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 43,778.00	SAND/USDT	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	1.04071910009	15 時間s 前
Crypto.com	528741.8	0.0588	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 31,090.00	SAND/USDT	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.738642502391	15 時間s 前
Kraken	465000.028578	0.05055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 23,505.00	SAND/EUR	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.649596428202	15 時間s 前
KuCoin	384916.3822	0.058775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 22,623.00	SAND/USDT	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.537721057347	15 時間s 前
LATOKEN	332016.058	0.057232	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 19,001.00	SAND/USDT	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.463820284144	15 時間s 前
Crypto.com	242231.7	0.058725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 14,225.00	SAND/USD	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.33839319881	15 時間s 前
EXMO	100270.358773	0.058815	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 5,897.00	SAND/USDT	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.140075834215	15 時間s 前
Bitstamp by Robinhood	31084.6286024	0.059105	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1,837.00	SAND/USD	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.0434246504755	15 時間s 前
Bitstamp by Robinhood	31084.6286024	0.0506	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 1,572.00	SAND/EUR	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0.0434246504754	15 時間s 前
LBank	11326.3394056	0.058755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 665.00	SAND/USDT	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0.0158226863877	15 時間s 前
Kraken	3045.87913085	0.04375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 133.00	SAND/GBP	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0.00425503673663	15 時間s 前
Gemini	2172.240802	0.059105	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 128.00	SAND/USD	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0.00303458017086	15 時間s 前
Kraken	270.93551803	9.22E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0.000378491901008	15 時間s 前
HitBTC	0	9.131E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07	-0.011	-15.7142857143	0.0601	0.07142	870432.244286	CX
4	0.0783	-0.0193	-24.6487867178	0.0601	0.0851	1830599.02807	CX
12	0.0827	-0.0237	-28.6577992745	0.0601	0.0912	1878057.87816	CX
26	0.1553	-0.0963	-62.00901481	0.0601	0.1771	2544164.80128	CX
52	0.2817	-0.2227	-79.0557330493	0.0601	0.3569	1795120.53438	CX
156	0.571	-0.512	-89.6672504378	0.0601	1.07	2721177.70381	CX
260	0	0	0	0	8.47	2272891.62798	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

mauiguy2

2年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

4年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

4年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

4年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

4年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

5年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134
1774050600	0.0819	0.0007	0.86	0.0815	0.0833	0.081	1213462
1773964200	0.0812	-0.0028	-3.33	0.084	0.0848	0.0804	1667120
1773877800	0.084	-0.0044	-4.98	0.0883	0.0912	0.0824	2732356
1773791400	0.0884	-0.0018	-2.00	0.0898	0.0907	0.0872	2065237
1773705000	0.0902	0.0054	6.37	0.0849	0.0906	0.0846	2556562
1773618600	0.0848	0.0023	2.79	0.0824	0.0856	0.0818	1884489
1773532200	0.0825	-0.0017	-2.02	0.0842	0.085	0.0815	1622330
1773445800	0.0842	0.0016	1.94	0.0825	0.087	0.0825	3101609
1773359400	0.0826	0	0.00	0.0827	0.0831	0.0807	2073519
1773273000	0.0826	0.0014	1.72	0.0813	0.0844	0.0801	2904192
1773186600	0.0812	0.0007	0.87	0.0806	0.0843	0.0805	3294970
1773100200	0.0805	0.0029	3.74	0.0776	0.0833	0.0776	3552974
1773013800	0.0776	-0.0013	-1.65	0.079	0.0802	0.0769	2658804
1772927400	0.0789	-0.0021	-2.59	0.0809	0.0816	0.0781	2096114
1772841000	0.081	-0.0032	-3.80	0.0843	0.0855	0.0796	3503716
1772754600	0.0842	-0.0027	-3.11	0.0868	0.0874	0.0823	3186276
1772668200	0.0869	0.0027	3.21	0.084	0.0894	0.0829	3187419