| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| KuCoin | 21037.14 | 1.2849 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 27,030.00 | FOLKS/USDT | /crypto/FOLKS-FOLKS | 1 | /crypto/FOLKS-FOLKS | 99.1049194569 | 11 時間s 前 |
| Kraken | 190 | 1.27 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 241.00 | FOLKS/USD | /crypto/FOLKS-FOLKS | 2 | /crypto/FOLKS-FOLKS | 0.895080543116 | 11 時間s 前 |
| HitBTC | 0 | 1.285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0.00000000 | FOLKS/USDT | /crypto/FOLKS-FOLKS | 3 | /crypto/FOLKS-FOLKS | 0 | - |
| Kraken | 0 | 0.7078 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | FOLKS/EUR | /crypto/FOLKS-FOLKS | 4 | /crypto/FOLKS-FOLKS | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.32 | -0.09 | -6.81818181818 | 1.3 | 1.46 | 289.32633 | CX |
| 4 | 1.45 | -0.22 | -15.1724137931 | 1.17 | 1.65 | 6531.56184821 | CX |
| 12 | 1.22 | 0.01 | 0.819672131148 | 0.838 | 1.69 | 7395.92937107 | CX |
| 26 | 11.2 | -9.97 | -89.0178571429 | 0.838 | 261 | 5403.51499951 | CX |
| 52 | 7.4 | -6.17 | -83.3783783784 | 0.838 | 261 | 5465.98599 | CX |
| 156 | 7.4 | -6.17 | -83.3783783784 | 0.838 | 261 | 5465.98599 | CX |
| 260 | 7.4 | -6.17 | -83.3783783784 | 0.838 | 261 | 5465.98599 | CX |
Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminat...
Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminates the need for wrapping, bridging, or splitting liquidity, allowing users to access unified pools and collateralize assets natively across ecosystems. Its design focuses on efficiency, security, and accessibility for both retail users and institutions.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.39 | 1.33 | 176 |
| 1780444200 | 1.38 | 0.01 | 0.73 | 1.34 | 1.38 | 1.3 | 965 |
| 1780357800 | 1.37 | -0.01 | -0.72 | 1.38 | 1.46 | 1.31 | 403 |
| 1780271400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780185000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780098600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.38 | 11 |
| 1780012200 | 1.39 | 0.07 | 5.30 | 1.32 | 1.41 | 1.31 | 469 |
| 1779925800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 2283 |
| 1779839400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.39 | 1.31 | 387 |
| 1779753000 | 1.39 | 0.03 | 2.21 | 1.36 | 1.39 | 1.35 | 339 |
| 1779666600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.35 | 255 |
| 1779580200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.52 | 1.32 | 1455 |
| 1779493800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 4659 |
| 1779407400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779321000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.17 | 117268 |
| 1779234600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779148200 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 0 |
| 1779061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 9 |
| 1778975400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 301 |
| 1778889000 | 1.36 | -0.13 | -8.72 | 1.49 | 1.5 | 1.34 | 1058 |
| 1778802600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.51 | 1.43 | 9562 |
| 1778716200 | 1.47 | 0.03 | 2.08 | 1.44 | 1.47 | 1.39 | 13592 |
| 1778629800 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 9346 |
| 1778543400 | 1.5 | 0.12 | 8.70 | 1.38 | 1.65 | 1.38 | 16068 |
| 1778457000 | 1.38 | 0 | 0.00 | 1.38 | 1.41 | 1.36 | 1088 |
| 1778370600 | 1.38 | -0.03 | -2.13 | 1.41 | 1.45 | 1.38 | 310 |
| 1778284200 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.39 | 1700 |
| 1778197800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.49 | 1.41 | 1169 |
| 1778111400 | 1.45 | 0.08 | 5.84 | 1.37 | 1.51 | 1.37 | 15692 |
| 1778025000 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.31 | 1343 |
| 1777938600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.42 | 1.38 | 562 |
| 1777852200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.35 | 1062 |
| 1777765800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.34 | 6563 |
| 1777679400 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 1113 |
| 1777593000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.53 | 1.42 | 5544 |
| 1777506600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 30677 |
| 1777420200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.41 | 3508 |
| 1777333800 | 1.43 | -0.07 | -4.67 | 1.46 | 1.47 | 1.38 | 7876 |
| 1777247400 | 1.5 | 0.09 | 6.38 | 1.41 | 1.52 | 1.38 | 5003 |
| 1777161000 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.36 | 4480 |
| 1777074600 | 1.47 | -0.1 | -6.37 | 1.58 | 1.69 | 1.41 | 28910 |
| 1776988200 | 1.57 | 0.21 | 15.44 | 1.36 | 1.66 | 1.29 | 6772 |
| 1776901800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.28 | 7514 |
| 1776815400 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.27 | 2639 |
| 1776729000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.19 | 7656 |
| 1776642600 | 1.2 | -0.16 | -11.76 | 1.36 | 1.41 | 1.17 | 12887 |
| 1776556200 | 1.36 | -0.2 | -12.82 | 1.56 | 1.56 | 1.35 | 41782 |
| 1776469800 | 1.56 | 0.28 | 21.88 | 1.28 | 1.57 | 1.27 | 37027 |
| 1776383400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.44 | 1.21 | 24318 |
| 1776297000 | 1.4 | 0.02 | 1.45 | 1.41 | 1.42 | 1.29 | 17865 |
| 1776210600 | 1.38 | 0.2 | 16.95 | 1.2 | 1.44 | 1.18 | 23936 |
| 1776124200 | 1.18 | 0.22 | 22.76 | 0.9612 | 1.29 | 0.9612 | 14968 |
| 1776037800 | 0.9612 | 0.0469 | 5.13 | 0.9143 | 0.9805 | 0.896 | 22171 |
| 1775951400 | 0.9143 | 0.0034 | 0.37 | 0.9109 | 0.9185 | 0.8691 | 3467 |
| 1775865000 | 0.9109 | 0.0117 | 1.30 | 0.8992 | 0.9272 | 0.8758 | 5414 |
| 1775778600 | 0.8992 | -0.0074 | -0.82 | 0.9066 | 0.9066 | 0.8459 | 3770 |
| 1775692200 | 0.9066 | -0.0275 | -2.94 | 0.9321 | 0.9632 | 0.9066 | 2862 |
| 1775605800 | 0.9341 | 0.0784 | 9.16 | 0.8557 | 1.12 | 0.8478 | 33600 |
| 1775519400 | 0.8557 | -0.0509 | -5.61 | 0.9066 | 0.9272 | 0.838 | 4448 |
| 1775433000 | 0.9066 | 0.0215 | 2.43 | 0.8851 | 0.9412 | 0.8792 | 2275 |
| 1775346600 | 0.8851 | -0.0353 | -3.84 | 0.9204 | 0.9392 | 0.8812 | 1216 |
| 1775260200 | 0.9204 | -0.0396 | -4.13 | 0.96 | 0.9792 | 0.9086 | 2919 |
| 1775173800 | 0.96 | -0.18 | -15.79 | 1.14 | 1.14 | 0.8997 | 2318 |
| 1775087400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.22 | 1.02 | 110 |
| 1775001000 | 1.22 | 0.21 | 20.79 | 1.01 | 1.22 | 1.01 | 11 |
| 1774914600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1.01 | 58 |
| 1774828200 | 1.03 | -0.25 | -19.53 | 1.28 | 1.28 | 1.03 | 23 |
| 1774741800 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.21 | 311 |
| 1774655400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.3 | 1.14 | 141 |
| 1774569000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.22 | 1.14 | 663 |
| 1774482600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 210 |
| 1774396200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.24 | 1.11 | 11622 |
| 1774309800 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.14 | 293 |
| 1774223400 | 1.14 | 0.04 | 3.64 | 1.06 | 1.19 | 1.06 | 10128 |
| 1774137000 | 1.1 | 0.14 | 14.08 | 0.9642 | 1.17 | 0.9418 | 17675 |
| 1774050600 | 0.9642 | -0.0458 | -4.53 | 1.01 | 1.02 | 0.9642 | 358 |
| 1773964200 | 1.01 | -0.22 | -17.89 | 1.23 | 1.23 | 0.9839 | 2388 |
| 1773877800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1773791400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.28 | 1.14 | 48 |
| 1773705000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 19 |
| 1773618600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 10 |
| 1773532200 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 4 |
| 1773445800 | 1.22 | -0.09 | -6.87 | 1.31 | 1.33 | 1.16 | 97 |
| 1773359400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.22 | 19 |
| 1773273000 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 5 |
| 1773186600 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 4 |
| 1773100200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 10 |
| 1773013800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.11 | 130 |
| 1772927400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.24 | 1.15 | 251 |
| 1772841000 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.13 | 841 |
| 1772754600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 1.19 | 134 |
| 1772668200 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.14 | 753 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
