Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 2916.7463106 | 1.13734 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 3,317.00 | EURC/USD | /crypto/EURC-EURC | 1 | /crypto/EURC-EURC | 50.6800422248 | 12 時間s 前 |
| Kraken | 1838.3498727 | 1.0004 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 1,839.00 | EURC/EUR | /crypto/EURC-EURC | 2 | /crypto/EURC-EURC | 31.9423217692 | 12 時間s 前 |
| Bitvavo | 1000.120629 | 0.99825 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 998.00 | EURC/EUR | /crypto/EURC-EURC | 3 | /crypto/EURC-EURC | 17.377636006 | 12 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.99745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 0.00000000 | EURC/EUR | /crypto/EURC-EURC | 4 | /crypto/EURC-EURC | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.01 | -0.869565217391 | 1.13 | 1.15 | 105417.038909 | CX |
| 4 | 1.17 | -0.03 | -2.5641025641 | 1.13 | 1.17 | 173228.393461 | CX |
| 12 | 1.15 | -0.01 | -0.869565217391 | 1.13 | 1.2 | 113783.466927 | CX |
| 26 | 1.18 | -0.04 | -3.38983050847 | 1.11 | 6.21 | 128686.939684 | CX |
| 52 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 111445.440031 | CX |
| 156 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 111445.440031 | CX |
| 260 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 111445.440031 | CX |
EURCについて
Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.
EURC ニュース
Cointelegraph
2025年9月25日
EURCUSD (0.00%)
Cointelegraph
2025年4月3日
EURCUSD (0.00%)
ADVFN News
2024年12月20日
EURCUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782431400 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.13 | 204453 |
| 1782345000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.13 | 107237 |
| 1782258600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 114976 |
| 1782172200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.14 | 109399 |
| 1782085800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50197 |
| 1781999400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 51007 |
| 1781913000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 100647 |
| 1781826600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 169626 |
| 1781740200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 66331 |
| 1781653800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 106998 |
| 1781567400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 170858 |
| 1781481000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 90649 |
| 1781394600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 39845 |
| 1781308200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 223947 |
| 1781221800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 355897 |
| 1781135400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 240069 |
| 1781049000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 285030 |
| 1780962600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 266251 |
| 1780876200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 229295 |
| 1780789800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 77260 |
| 1780703400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.14 | 522236 |
| 1780617000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 385705 |
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 355659 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 238515 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 143216 |
| 1780271400 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.16 | 30059 |
| 1780185000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 35605 |
| 1780098600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 79415 |
| 1780012200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 112208 |
| 1779925800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 106567 |
| 1779839400 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 83560 |
| 1779753000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 38551 |
| 1779666600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 43536 |
| 1779580200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 79376 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 68048 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 45766 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 152859 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 43097 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 11210 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 38179 |
| 1778889000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 225422 |
| 1778802600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 43752 |
| 1778716200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 95689 |
| 1778629800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 175608 |
| 1778543400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 159509 |
| 1778457000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 41209 |
| 1778370600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 44593 |
| 1778284200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 103466 |
| 1778197800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 82703 |
| 1778111400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 134428 |
| 1778025000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 52924 |
| 1777938600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46682 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 9462 |
| 1777765800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 36505 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46260 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 175033 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 37850 |
| 1777420200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 85729 |
| 1777333800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 357014 |
| 1777247400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 15517 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 10844 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 190898 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 38422 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 51614 |
| 1776815400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 117909 |
| 1776729000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 56845 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 17155 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 6878 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 210347 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 153336 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 118644 |
| 1776210600 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 187506 |
| 1776124200 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 40635 |
| 1776037800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 16834 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 10065 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 20923 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 20534 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 54775 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 33602 |
| 1775519400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 387130 |
| 1775433000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9538 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 19 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 160623 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 59332 |
| 1775087400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 64356 |
| 1775001000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 130561 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 56083 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 9232 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 12527 |
| 1774655400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 99954 |
| 1774569000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 70706 |
