BNBBNB

US$ 580.63

6.25

(

1.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4

カテゴリー:

入札

US$ 580.54

取引所

COINBASE

要求

US$ 580.66

最終取引時間

14:35:00

取引量 (24 時間)

$ 49,011

最終取引サイズ

0.08837

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 580.63

完全希薄化時価総額

US$ 78,258,526,415

開始日

2017-07-08

日数範囲 570.00-583.48

52 週間範囲 536.71-1,375.00

流通量"供給 134,782,093 / 200,000,000

67.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4373.513	574.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 2,511,489.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	46.9162744357	10 時間s 前
LBank	2084.252	574.19	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 1,196,756.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	22.3585339349	10 時間s 前
Coinbase	1002.00048	573.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 575,043.00	BNB/USD	/crypto/BNB-BNB	3	/crypto/BNB-BNB	10.7488258305	10 時間s 前
KuCoin	991.4346	574.0745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 569,157.00	BNB/USDT	/crypto/BNB-BNB	4	/crypto/BNB-BNB	10.6354817692	10 時間s 前
HitBTC	284.22	0.31816025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	ETH	ETH 90.00	BNB/ETH	/crypto/BNB-BNB	5	/crypto/BNB-BNB	3.04893195016	10 時間s 前
HitBTC	181.58	574.32244	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 104,285.00	BNB/USDT	/crypto/BNB-BNB	6	/crypto/BNB-BNB	1.9478751091	10 時間s 前
Kraken	130.86583	573.87	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 75,099.00	BNB/USD	/crypto/BNB-BNB	7	/crypto/BNB-BNB	1.40384564869	10 時間s 前
Bithumb	116.45612676	857500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 99,861,128.00	BNB/KRW	/crypto/BNB-BNB	8	/crypto/BNB-BNB	1.24926748881	10 時間s 前
Bitvavo	83.44760587	503.03	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 41,976.00	BNB/EUR	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.895173005774	10 時間s 前
Kraken	38.10153	502.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 19,164.00	BNB/EUR	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.408729055544	10 時間s 前
HitBTC	8.28	0.00897615	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.0888225900616	10 時間s 前
KuCoin	8.1856	0.0089694	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.0878099267159	10 時間s 前
Bitstamp by Robinhood	6.15423	573.8615	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 3,531.00	BNB/USD	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.0660186773472	10 時間s 前
Gemini	5.697186	573.7234	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 3,268.00	BNB/USD	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0611157991042	10 時間s 前
LATOKEN	4.7728	574.4	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 2,741.00	BNB/USDT	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.0511995722036	10 時間s 前
Gate	2.813	0.008975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.0301760804158	10 時間s 前
Kraken	0.1789	574.235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 102.00	BNB/USDT	/crypto/BNB-BNB	17	/crypto/BNB-BNB	0.00191912576836	10 時間s 前
Bitstamp by Robinhood	0	504.526	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 0.00000000	BNB/EUR	/crypto/BNB-BNB	18	/crypto/BNB-BNB	0	10 時間s 前
CEX.IO	0	574.78	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0.00000000	BNB/USD	/crypto/BNB-BNB	19	/crypto/BNB-BNB	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	574.99	5.64	0.980886624115	559.9	592.92	728.17217857	CX
4	609.66	-29.03	-4.76167043926	536.71	632.52	927.10862536	CX
12	630.1	-49.47	-7.85113474052	536.71	744.46	917.58674798	CX
26	902.53	-321.9	-35.6664044408	536.71	958.95	1128.14459163	CX
52	686.01	-105.38	-15.3612921094	536.71	1375	1001.14863876	CX
156	242	338.63	139.929752066	210	23552228806.9	28751.8307554	CX
260	321.84	258.79	80.4095202585	183.37	23552228806.9	17548.7733026	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Jupiter adds JupUSD as custody asset to JLP, requiring integrators to update systems

Integrators must swiftly adapt to JupUSD's inclusion in JLP to avoid disruptions, highlighting the critical need for agile system updates. The...

Polymarket’s pUSD surpasses $500M in market value as platform overhaul gains traction

Polymarket's pUSD growth highlights the increasing integration of stablecoins in decentralized finance, impacting liquidity and market...

XRP Leverage Flush Hits Bybit While Binance Holds The Line – Analyst Explains Rare Setup

XRP is struggling around $1.15 as fear and uncertainty define the current market environment, and holders search for evidence that the current...

XRP Just Printed A Rare Binance Signal As Market Volatility Accelerates

XRP is trying to reclaim the $1.15 level after a decline that carried the price to its lowest point since 2024 — a drop that has erased months of...

XRP Price Risks Fall To $0.75 As Top Chartist Warns Of Bearish Setup

XRP’s weekly chart is flashing a bearish continuation risk after failing to reclaim the $1.60 area, according to veteran chartist Aksel Kibar...

BottomBounce

7月前

スレッド全体を読む

返信

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB🏛️

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

CZ☝️😑☝️

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

スレッド全体を読む

返信

BottomBounce

9月前

スレッド全体を読む

返信

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB $2000 TARGET 🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB Will become #2 very soon

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB Build And Build

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB Chasing down #2

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BNB #3 coin now

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

BNB & SAFEMOONCASH $1500 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	575.78	0.78	0.14	575.3	582.4	572.79	383
1783727400	575	6.56	1.15	568.36	578.14	567.81	783
1783641000	568.44	0.34	0.06	568.36	576.03	564.96	487
1783554600	568.1	-9.31	-1.61	576.4	578.56	559.9	671
1783468200	577.41	-8.43	-1.44	585.44	587.34	574.82	715
1783381800	585.84	-3.21	-0.54	589.68	592.5	569.79	827
1783295400	589.05	14.22	2.47	574.99	592.92	567.95	1227
1783209000	574.83	1.52	0.27	573.3	578.24	568.3	5852
1783122600	573.31	15	2.69	557.89	574.6	556.5	705
1783036200	558.31	8.62	1.57	549.44	566.51	545.76	1184
1782949800	549.69	4.33	0.79	545.84	559.14	536.71	1100
1782863400	545.36	-13.35	-2.39	558.69	559.5	542.9	1091
1782777000	558.71	7.73	1.40	550.49	561.9	545.48	649
1782690600	550.98	-5.7	-1.02	556.39	558.06	545.96	267
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487