BluefinBLUE

US$ 0.01149

0.001229

(

11.98%

)

公式リンク

ウェブサイト

情報

ランク 1783

sui

カテゴリー:

入札

US$ 0.011615

取引所

KRAKEN

要求

US$ 0.011882

最終取引時間

15:13:13

取引量 (24 時間)

$ 142

最終取引サイズ

348.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01149

完全希薄化時価総額

US$ 11,490,000

開始日

日数範囲 0.010261-0.011803

52 週間範囲 0.00000000-33.00

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6767567.83	0.011716	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 79,288.00	BLUE/USDT	/crypto/Bluefin-BLUE	1	/crypto/Bluefin-BLUE	52.7993983654	11 時間s 前
Bithumb	5806774.11367	17.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 101,676,614.00	BLUE/KRW	/crypto/Bluefin-BLUE	2	/crypto/Bluefin-BLUE	45.3034513059	11 時間s 前
KuCoin	236974.1	0.011685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 2,769.00	BLUE/USDT	/crypto/Bluefin-BLUE	3	/crypto/Bluefin-BLUE	1.84883110484	11 時間s 前
Kraken	5736.59045	0.0115485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 66.00	BLUE/USD	/crypto/Bluefin-BLUE	4	/crypto/Bluefin-BLUE	0.0447558904524	11 時間s 前
Kraken	456.73059	0.0100235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 4.00	BLUE/EUR	/crypto/Bluefin-BLUE	5	/crypto/Bluefin-BLUE	0.00356333338252	11 時間s 前
LBank	0	0.01165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 0.00000000	BLUE/USDT	/crypto/Bluefin-BLUE	6	/crypto/Bluefin-BLUE	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01329	-0.0018	-13.5440180587	0.005941	33	356944.406386	CX
4	0.01944	-0.00795	-40.8950617284	0.005941	33	93347.6365793	CX
12	0.01827	-0.00678	-37.1100164204	0.005941	33	33951.6615798	CX
26	0.04298	-0.03149	-73.2666356445	0.00532	33	20543.2948441	CX
52	0	0	0	0	33	10967.6346452	CX
156	0.00427409	0.00721591	168.829154276	0.00341356	33	3642.57201591	CX
260	0.01444211	-0.00295211	-20.4409881936	0.00269888	33	2187.60879635	CX

Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and deriv... Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and derivatives on ecosystem assets alongside the best execution prices for exposure to BTC, ETH, SOL and other major assets. Spot DEX: Bluefin’s spot AMM is the retail gateway in the ecosystem, powering both ecosystem assets and meme coins Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.010261	-0.001354	-11.66	0.011615	0.011615	0.010261	275387
1781049000	0.011615	-0.00057	-4.68	0.011808	0.011999	0.011201	112076
1780962600	0.012185	0.000177	1.47	0.012008	0.012306	0.01156	46394
1780876200	0.012008	0.000211	1.79	0.011796	0.012416	0.011481	38353
1780789800	0.011797	-0.000303	-2.50	0.0121	33	0.005941	1700549
1780703400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1780617000	0.0121	-0.00119	-8.95	0.01329	0.01329	0.0121	325849
1780530600	0.01329	-0.00049	-3.56	0.01378	0.01378	0.01289	13809
1780444200	0.01378	-0.00163	-10.58	0.01541	0.01542	0.01317	964
1780357800	0.01541	-1.0E-5	-0.06	0.01542	0.01542	0.0136	8319
1780271400	0.01542	0.00022	1.45	0.0152	0.01542	0.0152	1297
1780185000	0.0152	-7.0E-5	-0.46	0.01527	0.01553	0.0152	1587
1780098600	0.01527	-0.00019	-1.23	0.01546	0.01546	0.0151	5412
1780012200	0.01546	-0.00082	-5.04	0.01628	0.01628	0.01458	36451
1779925800	0.01628	-0.00052	-3.10	0.0168	0.0168	0.01628	2086
1779839400	0.0168	4.0E-5	0.24	0.01676	0.0168	0.01676	1150
1779753000	0.01676	0.00079	4.95	0.01597	0.01727	0.01597	4732
1779666600	0.01597	-0.00054	-3.27	0.01651	0.01682	0.01597	22166
1779580200	0.01651	-0.00036	-2.13	0.01687	0.01687	0.01651	302
1779493800	0.01687	-0.00027	-1.58	0.01714	0.01768	0.01657	6519
1779407400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1779321000	0.01714	-0.00123	-6.70	0.01837	0.01837	0.01637	9848
1779234600	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779148200	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779061800	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778975400	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778889000	0.01837	-0.00107	-5.50	0.01944	0.01944	0.01837	475
1778802600	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778716200	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778629800	0.01944	-0.0014	-6.72	0.02084	0.02084	0.01942	7275
1778543400	0.02084	-0.00101	-4.62	0.02185	0.02218	0.02084	6353
1778457000	0.02185	0.00447	25.72	0.01738	0.03008	0.01738	111846
1778370600	0.01738	0	0.00	0.01738	0.01738	0.01738	0
1778284200	0.01738	7.0E-5	0.40	0.01689	0.01738	0.01689	15402
1778197800	0.01731	0.00052	3.10	0.01679	0.01731	0.01679	341
1778111400	0.01679	9.0E-5	0.54	0.0167	0.01722	0.0167	5912
1778025000	0.0167	0.0004	2.45	0.0163	0.0167	0.0163	4617
1777938600	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777852200	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777765800	0.0163	-9.0E-5	-0.55	0.01639	0.01639	0.0163	1220
1777679400	0.01639	-3.0E-5	-0.18	0.01642	0.0165	0.01639	4836
1777593000	0.01642	-0.0004	-2.38	0.01682	0.01682	0.01642	30628
1777506600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1777420200	0.01682	-0.00082	-4.65	0.01764	0.01764	0.01682	4386
1777333800	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777247400	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777161000	0.01764	-0.0001	-0.56	0.01774	0.01774	0.01764	74
1777074600	0.01774	0.00097	5.78	0.01677	0.01774	0.01677	196
1776988200	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776901800	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776815400	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776729000	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776642600	0.01677	-0.00062	-3.57	0.01739	0.01739	0.01677	1250
1776556200	0.01739	-0.00056	-3.12	0.01795	0.01795	0.01739	2760
1776469800	0.01795	0.00062	3.58	0.01733	0.01812	0.01733	2593
1776383400	0.01733	0.00092	5.61	0.01641	0.01733	0.01641	76
1776297000	0.01641	-0.00035	-2.09	0.01641	0.01641	0.01641	0
1776210600	0.01676	0	0.00	0.01676	0.01676	0.01641	7563
1776124200	0.01676	-0.00038	-2.22	0.01714	0.01714	0.01676	3027
1776037800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775951400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775865000	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775778600	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775692200	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775605800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775519400	0.01714	0.00053	3.19	0.01661	0.01714	0.01661	3439
1775433000	0.01661	-0.00056	-3.26	0.01717	0.01717	0.01651	3076
1775346600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775260200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775173800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775087400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775001000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774914600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774828200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774741800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774655400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774569000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774482600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774396200	0.01717	-0.00036	-2.05	0.01753	0.01753	0.01717	1534
1774309800	0.01753	-0.00074	-4.05	0.01827	0.01827	0.01691	19791
1774223400	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774137000	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774050600	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773964200	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773877800	0.01827	-6.0E-5	-0.33	0.01833	0.01833	0.01827	780
1773791400	0.01833	0.00036	2.00	0.01797	0.01833	0.01797	1286
1773705000	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773618600	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773532200	0.01797	-0.00095	-5.02	0.01892	0.01911	0.01797	5503
1773445800	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773359400	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773273000	0.01892	-0.00125	-6.20	0.02017	0.02017	0.01892	3448