BitDAOBIT

US$ 0.5801

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

US$ 0.5607

取引所

KRAKEN

要求

US$ 0.645

最終取引時間

14:41:09

取引量 (24 時間)

$ 0

最終取引サイズ

8.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.5801

完全希薄化時価総額

US$ 66,044,551

開始日

日数範囲 0.5801-0.5801

52 週間範囲 0.560-2.83

流通量"供給 113,850,286 / 10,000,000,000

1.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.4401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	BIT/EUR	/crypto/BitDAO-BIT	1	/crypto/BitDAO-BIT	0	14 時間s 前
Kraken	0	0.60285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	BIT/USD	/crypto/BitDAO-BIT	2	/crypto/BitDAO-BIT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6	-0.0199	-3.31666666667	0.5707	0.6405	686.68435287	CX
4	0.6146	-0.0345	-5.61340709404	0.5707	1.4	1555.96897994	CX
12	0.7463	-0.1662	-22.2698646657	0.5707	1.4	768.78184728	CX
26	1.06	-0.4799	-45.2735849057	0.5633	1.4	678.7989186	CX
52	0.6727	-0.0926	-13.7654229226	0.56	2.83	2213.54340028	CX
156	0	0	0	0	4.8	234166.322464	CX
260	0	0	0	0	4.8	234166.322464	CX

BitDAO is one of the world's largest DAOs (Decentralized Autonomous Organization). Our vision is open finance and a decentralized tokenized economy. ‌BitDAO is a protocol governed by BIT token holders. We welcome all individuals and communities to join us and contribute.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780444200	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780357800	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780271400	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780185000	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780098600	0.5801	0.0094	1.65	0.5707	0.6405	0.5707	417
1780012200	0.5707	-0.0293	-4.88	0.6	0.6	0.5707	4389
1779925800	0.6	-0.0001	-0.02	0.6001	0.6001	0.6	4191
1779839400	0.6001	-0.0103	-1.69	0.6104	0.6534	0.6001	4510
1779753000	0.6104	0.0104	1.73	0.6	0.6569	0.6	348
1779666600	0.6	0.0079	1.33	0.5921	0.686	0.5921	114
1779580200	0.5921	0.0019	0.32	0.5902	0.6588	0.5902	25
1779493800	0.5902	-0.0398	-6.32	0.6399	0.6597	0.5901	384
1779407400	0.63	0	0.00	0.63	0.6399	0.63	94
1779321000	0.63	0.0228	3.75	0.6072	0.6501	0.6072	3440
1779234600	0.6072	0	0.00	0.6072	0.6072	0.6072	0
1779148200	0.6072	-0.0087	-1.41	0.6168	0.6466	0.607	7605
1779061800	0.6159	0	0.00	0.6159	0.6168	0.6159	105
1778975400	0.6159	-0.0209	-3.28	0.6368	0.7082	0.6159	84
1778889000	0.6368	-0.0725	-10.22	0.7093	0.7106	0.6264	281
1778802600	0.7093	0.0613	9.46	0.648	0.7093	0.6129	176
1778716200	0.648	-0.04	-5.81	0.6881	0.6881	0.648	469
1778629800	0.688	-0.0001	-0.01	0.6881	0.7187	0.688	477
1778543400	0.6881	-0.016	-2.27	0.7041	1.4	0.6856	13373
1778457000	0.7041	0.0643	10.05	0.6398	0.7042	0.6211	447
1778370600	0.6398	-0.0218	-3.30	0.6616	0.6814	0.6398	453
1778284200	0.6616	-0.0078	-1.17	0.6694	0.8038	0.6028	1411
1778197800	0.6694	0.0548	8.92	0.6146	0.7068	0.6141	763
1778111400	0.6146	-0.0155	-2.46	0.6301	0.6643	0.6133	301
1778025000	0.6301	-0.0347	-5.22	0.6648	0.6648	0.6152	65
1777938600	0.6648	-0.0047	-0.70	0.6695	0.6695	0.6132	604
1777852200	0.6695	0.0083	1.26	0.6612	0.6754	0.63	465
1777765800	0.6612	0.0312	4.95	0.63	0.6691	0.6155	725
1777679400	0.63	0.0229	3.77	0.6071	0.6589	0.6071	89
1777593000	0.6071	-0.054	-8.17	0.6611	0.6611	0.6035	218
1777506600	0.6611	0.0001	0.02	0.661	0.6612	0.6052	223
1777420200	0.661	0.0546	9.00	0.6064	0.6612	0.6039	182
1777333800	0.6064	-0.0542	-8.20	0.6606	0.6612	0.6003	128
1777247400	0.6606	-0.0001	-0.02	0.6607	0.661	0.6606	30
1777161000	0.6607	0.0028	0.43	0.6579	0.6612	0.6055	2063
1777074600	0.6579	0.0043	0.66	0.6536	0.661	0.6536	195
1776988200	0.6536	0.0117	1.82	0.6419	0.7155	0.6373	1490
1776901800	0.6419	-0.0022	-0.34	0.6441	0.7202	0.6148	1014
1776815400	0.6441	0.0037	0.58	0.6404	0.6441	0.6388	25
1776729000	0.6404	-0.0059	-0.91	0.6463	0.6963	0.6208	276
1776642600	0.6463	-0.075	-10.40	0.7213	0.7243	0.6349	1320
1776556200	0.7213	0.0328	4.76	0.6885	0.7247	0.6868	134
1776469800	0.6885	-0.0208	-2.93	0.7093	0.7282	0.6475	377
1776383400	0.7093	0.0617	9.53	0.6476	0.7093	0.6476	231
1776297000	0.6476	0.0197	3.14	0.6793	0.7042	0.6476	209
1776210600	0.6279	0	0.00	0.6279	0.7233	0.6279	322
1776124200	0.6279	-0.0898	-12.51	0.7177	0.7182	0.6279	288
1776037800	0.7177	0	0.00	0.7177	0.7177	0.7177	0
1775951400	0.7177	0.0429	6.36	0.6748	0.7177	0.621	169
1775865000	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775778600	0.6748	0.0225	3.45	0.6523	0.7163	0.6523	215
1775692200	0.6523	0.01	1.56	0.6423	0.7858	0.6379	697
1775605800	0.6423	-0.0382	-5.61	0.6805	0.6805	0.6423	9
1775519400	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775433000	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775346600	0.6805	0.037	5.75	0.6435	0.7752	0.612	275
1775260200	0.6435	0	0.00	0.6435	0.6777	0.6435	30
1775173800	0.6435	-0.0221	-3.32	0.6656	0.804	0.6435	176
1775087400	0.6656	-0.0414	-5.86	0.707	0.707	0.6656	24
1775001000	0.707	0.0513	7.82	0.6557	0.707	0.6433	145
1774914600	0.6557	-0.0058	-0.88	0.6615	0.6615	0.6557	33
1774828200	0.6615	-0.0068	-1.02	0.6683	0.6824	0.6615	73
1774741800	0.6683	-0.0187	-2.72	0.687	0.687	0.6645	360
1774655400	0.687	-0.0448	-6.12	0.7318	0.7318	0.687	108
1774569000	0.7318	0.0336	4.81	0.6982	0.7318	0.6982	122
1774482600	0.6982	-0.0039	-0.56	0.7021	0.7114	0.6982	79
1774396200	0.7021	0.0041	0.59	0.698	0.8024	0.6666	323
1774309800	0.698	0.011	1.60	0.687	0.782	0.687	50
1774223400	0.687	-0.0892	-11.49	0.7762	0.7762	0.687	50
1774137000	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1774050600	0.7762	0.0383	5.19	0.7379	0.7763	0.6702	1016
1773964200	0.7379	-0.0492	-6.25	0.7871	0.7871	0.7203	165
1773877800	0.7871	-0.0133	-1.66	0.8004	0.8362	0.76	362
1773791400	0.8004	-0.177	-18.11	0.9774	0.9774	0.8004	456
1773705000	0.9774	0.1971	25.26	0.7803	1	0.7803	3091
1773618600	0.7803	0.0035	0.45	0.7768	0.8414	0.7002	693
1773532200	0.7768	0.0111	1.45	0.7657	0.7768	0.6993	469
1773445800	0.7657	0.0515	7.21	0.7142	0.7657	0.6832	128
1773359400	0.7142	-0.0321	-4.30	0.7463	0.7463	0.6563	693
1773273000	0.7463	0.0513	7.38	0.695	0.8125	0.6519	755
1773186600	0.695	0.052	8.09	0.643	0.695	0.643	1377
1773100200	0.643	-0.012	-1.83	0.655	0.6674	0.6429	35
1773013800	0.655	0	0.00	0.655	0.655	0.655	0
1772927400	0.655	-0.0392	-5.65	0.6942	0.6942	0.655	19
1772841000	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1772754600	0.6942	0.0337	5.10	0.6605	0.6942	0.6548	17
1772668200	0.6605	0.0159	2.47	0.6615	0.731	0.6519	429